Venezuela · FX markets · updated daily

The bolívar, priced in dollars, day by day

Venezuela runs two exchange rates: the official rate set by the Banco Central de Venezuela, and the parallel rate at which dollars actually change hands. This page tracks both, day by day, since 2019.

737.88

BCV official (VES/USD)

2026-07-26

845.95

Parallel rate (VES/USD)

Binance/USDT-based proxy

14.6%

Spread

parallel over official

2.24e+05×

Since 2019

official rate, redenomination-adjusted

USD/VES exchange rate, 2019–2026

Gold = BCV official rate. Cream = parallel (black-market) rate. Dashed line marks the October 2021 redenomination. Full day-by-day series below, by year.

Methodology

Daily quotes from July 2019 onward: Banco Central de Venezuela (BCV) official rate and the parallel/black-market rate, compiled from a cross-referenced historical table (itself sourced to BCV's own "Tasas Informativas del Sistema Bancario", and to DolarToday, Monitor Today, and other named parallel-market trackers per date) and spot-checked against this dataset's own independent research pass (BCV press releases, Finanzas Digital, and, for select year-end dates, SEC 10-K/20-F filings from U.S. companies with Venezuelan operations, which are legally required to disclose the exchange rate used for remeasurement). Jan-Jun 2019, December 2021, and January-May 2022 are monthly rather than daily, filled from a separate summary table on the same source page where the daily table has gaps. Weekends and Venezuelan bank holidays are omitted, not interpolated. From 2026-07-26 onward, both rates refresh daily from ve.dolarapi.com, the same live source used by the official/parallel figures in tepuyventures.com's own market ticker. One currency redenomination occurred in this window (see below); the "unit" column shows which currency was legal tender on that date, current Bolivar Digital (VES) since Oct 2021.

Currency redenomination

2021-10-01 — Bolívar Soberano to Bolívar Digital: 6 zeros removed (÷1,000,000). [BCV Decreto N.º 4.553 (Gaceta Oficial N.º 42.185), announced Aug 5 2021; contemporaneous Bloomberg, NBC News/AP reporting]

Day-by-day rates, by year

137 dated observations in 2019.

Date	Official	Parallel	Spread
January
2019-01-31	3,295	2,504	-24.0%
February
2019-02-28	3,298	3,607	9.4%
March
2019-03-31	3,290	3,675	11.7%
April
2019-04-30	5,196	6,315	21.5%
May
2019-05-31	5,881	6,656	13.2%
June
2019-06-30	6,725	8,177	21.6%
July
2019-07-01	6,721.56	7,879.54	17.2%
2019-07-02	6,608.2	7,846.31	18.7%
2019-07-03	6,904.92	7,903.34	14.5%
2019-07-04	7,187.05	7,889.32	9.8%
2019-07-05	—	7,821.44	—
2019-07-08	6,959.75	7,821.44	12.4%
2019-07-09	7,085.6	7,887.02	11.3%
2019-07-10	7,126.62	7,794.91	9.4%
2019-07-11	7,138.59	7,794.91	9.2%
2019-07-12	7,186.71	7,870.29	9.5%
2019-07-15	7,227.92	8,012.71	10.9%
2019-07-16	7,227.73	8,165.44	13.0%
2019-07-17	7,326.4	9,076.22	23.9%
2019-07-18	7,457.04	9,523.03	27.7%
2019-07-19	7,475.74	9,941.1	33.0%
2019-07-22	7,590.45	10,606.33	39.7%
2019-07-23	8,047.69	10,979.33	36.4%
2019-07-24	—	11,275.12	—
2019-07-25	8,535.89	11,729.71	37.4%
2019-07-26	8,816.31	11,919.82	35.2%
2019-07-29	9,806.36	12,242.06	24.8%
2019-07-30	10,704.28	12,381.79	15.7%
2019-07-31	11,236.31	12,534.36	11.6%
August
2019-08-01	11,879.42	12,711.56	7.0%
2019-08-02	11,909.86	12,705.59	6.7%
2019-08-05	12,011.47	13,405.27	11.6%
2019-08-06	12,528.05	13,745.3	9.7%
2019-08-07	12,776.52	13,998.9	9.6%
2019-08-08	12,971.93	14,209.97	9.5%
2019-08-09	13,192.12	14,336.38	8.7%
2019-08-12	13,579.28	14,388.16	6.0%
2019-08-13	13,728.67	14,597.86	6.3%
2019-08-14	13,886.66	14,846.19	6.9%
2019-08-15	14,036.45	15,172.24	8.1%
2019-08-16	14,447.32	15,385.35	6.5%
2019-08-19	—	16,048.04	—
2019-08-20	14,606.25	16,167.29	10.7%
2019-08-21	15,645.56	16,517.12	5.6%
2019-08-22	15,843.99	16,810.49	6.1%
2019-08-23	16,075.6	17,124.82	6.5%
2019-08-26	16,075.6	18,599.94	15.7%
2019-08-27	16,516.01	19,670.15	19.1%
2019-08-28	17,651.73	23,772.03	34.7%
2019-08-29	18,316.01	24,298.57	32.7%
2019-08-30	20,511.05	24,645.22	20.2%
2019-08-31	22,186.89	25,950.4	17.0%
September
2019-09-02	22,186.89	25,444.5	14.7%
2019-09-03	23,330.14	23,985.04	2.8%
2019-09-04	23,840.79	22,058.15	-7.5%
2019-09-05	23,675.6	20,823.24	-12.0%
2019-09-06	20,959.92	20,653.39	-1.5%
2019-09-07	20,430.11	21,156	3.6%
2019-09-09	20,430.11	21,737.94	6.4%
2019-09-10	20,506.34	22,179.09	8.2%
2019-09-11	21,181.89	22,213	4.9%
2019-09-12	21,228.48	21,846.16	2.9%
2019-09-13	21,444.65	21,422.99	-0.1%
2019-09-17	21,555.46	20,234.11	-6.1%
2019-09-18	19,889.29	19,506.45	-1.9%
2019-09-19	19,839.67	19,085.76	-3.8%
2019-09-20	19,782.3	19,580.41	-1.0%
2019-09-23	19,715.31	20,438.21	3.7%
2019-09-24	19,770.2	21,079.61	6.6%
2019-09-25	19,988	21,844.38	9.3%
2019-09-26	20,708.17	21,584.18	4.2%
2019-09-27	20,903.68	21,488.12	2.8%
2019-09-30	21,028.08	20,572.67	-2.2%
October
2019-10-01	20,746.39	20,403.38	-1.7%
2019-10-02	20,425.64	20,003.31	-2.1%
2019-10-03	20,244.15	19,866.49	-1.9%
2019-10-04	20,163.36	20,051.2	-0.6%
2019-10-07	20,218.03	19,993.47	-1.1%
2019-10-08	20,112.88	19,924.33	-0.9%
2019-10-09	19,663.8	19,443.49	-1.1%
2019-10-10	19,758.28	19,232.77	-2.7%
2019-10-11	19,413	19,285.01	-0.7%
2019-10-14	19,733.11	19,121.26	-3.1%
2019-10-15	19,270	19,223.68	-0.2%
2019-10-16	18,955.03	18,995.79	0.2%
2019-10-17	18,854.22	18,477.7	-2.0%
2019-10-18	19,173.68	18,306.51	-4.5%
2019-10-21	18,710.56	18,096.31	-3.3%
2019-10-22	18,374.54	18,782.5	2.2%
2019-10-23	18,380.41	20,014.38	8.9%
2019-10-24	18,587.15	21,742.07	17.0%
2019-10-25	19,758.07	23,067.87	16.8%
2019-10-28	20,454.31	26,102.2	27.6%
2019-10-29	21,659.92	27,161.52	25.4%
2019-10-30	23,605.94	24,399.75	3.4%
2019-10-31	24,415.07	20,959.49	-14.2%
November
2019-11-01	23,402.91	21,494.98	-8.2%
2019-11-03	—	46,620	—
2019-11-04	—	23,922.4	—
2019-11-05	22,493.91	23,869.57	6.1%
2019-11-06	22,715.94	24,776.9	9.1%
2019-11-07	23,533.38	26,734.39	13.6%
2019-11-08	24,228.33	28,086.95	15.9%
2019-11-11	25,734.28	29,154.45	13.3%
2019-11-12	26,781.57	31,001.38	15.8%
2019-11-13	27,960.02	32,396.38	15.9%
2019-11-14	29,949.68	29,937.62	-0.0%
2019-11-15	30,085.86	28,959.49	-3.7%
2019-11-18	29,383.24	30,755.83	4.7%
2019-11-19	28,954.71	32,614.71	12.6%
2019-11-20	30,435.05	33,492.19	10.0%
2019-11-21	32,096.08	33,358.81	3.9%
2019-11-22	32,190	34,016.14	5.7%
2019-11-25	32,638.74	36,364.28	11.4%
2019-11-26	33,370.24	38,365.37	15.0%
2019-11-27	35,470.61	39,857.29	12.4%
2019-11-28	36,733.8	40,482.64	10.2%
2019-11-29	38,204	38,395.7	0.5%
December
2019-12-02	38,980.83	39,557.38	1.5%
2019-12-03	37,606.16	41,521.54	10.4%
2019-12-04	38,455.75	43,129.44	12.2%
2019-12-05	39,947.6	43,756.56	9.5%
2019-12-06	41,675.27	44,044.32	5.7%
2019-12-09	42,087.68	45,291.72	7.6%
2019-12-10	43,651.16	46,326.97	6.1%
2019-12-11	44,610.46	47,598.88	6.7%
2019-12-12	46,134.44	47,422.64	2.8%
2019-12-13	46,291.62	47,706.99	3.1%
2019-12-16	46,304.26	48,713.48	5.2%
2019-12-17	46,366.58	49,186.04	6.1%
2019-12-18	46,962.27	48,632.52	3.6%
2019-12-19	47,942.86	47,445.28	-1.0%
2019-12-20	47,167.49	46,160.08	-2.1%
2019-12-23	46,677.2	45,348.09	-2.8%
2019-12-26	45,553	46,927.63	3.0%
2019-12-27	45,257.38	50,005.94	10.5%
2019-12-30	45,874.81	56,122.06	22.3%

250 dated observations in 2020.

Date	Official	Parallel	Spread
January
2020-01-02	46,620.8	60,171	29.1%
2020-01-03	48,709.36	73,321.9	50.5%
2020-01-06	54,441.9	79,103	45.3%
2020-01-07	54,441.9	71,158.33	30.7%
2020-01-08	56,741.09	61,377.71	8.2%
2020-01-09	60,990.47	70,480.58	15.6%
2020-01-10	62,299.04	81,578.06	30.9%
2020-01-13	67,213.99	82,896.49	23.3%
2020-01-14	67,814.75	71,710.93	5.7%
2020-01-15	70,675	77,144.8	9.2%
2020-01-16	71,208.24	81,370.97	14.3%
2020-01-17	72,228.34	75,249.2	4.2%
2020-01-20	74,139.47	78,218.37	5.5%
2020-01-21	74,139.47	70,811.43	-4.5%
2020-01-22	73,430.48	76,674.72	4.4%
2020-01-23	73,701.08	78,385.84	6.4%
2020-01-24	74,243.6	77,475.47	4.4%
2020-01-27	74,673.81	75,254.87	0.8%
2020-01-28	74,444.16	76,363.47	2.6%
2020-01-29	74,727.19	75,471.31	1.0%
2020-01-30	74,903.99	74,078.18	-1.1%
2020-01-31	74,989	73,303.99	-2.2%
February
2020-02-03	74,026.61	74,372.3	0.5%
2020-02-04	72,941.83	75,468.09	3.5%
2020-02-05	73,341.19	74,626.12	1.8%
2020-02-06	73,607.36	74,023.87	0.6%
2020-02-07	73,612.48	74,022.23	0.6%
2020-02-10	73,430.55	74,590.16	1.6%
2020-02-11	73,048.49	73,391.44	0.5%
2020-02-12	73,172.5	74,436.89	1.7%
2020-02-13	73,486.98	75,320.51	2.5%
2020-02-14	73,582.94	76,315.7	3.7%
2020-02-17	73,393.29	76,693.7	4.5%
2020-02-18	73,470.98	75,347.44	2.6%
2020-02-19	73,772.33	75,075.68	1.8%
2020-02-20	73,759.84	75,964.87	3.0%
2020-02-21	73,787.06	74,974.81	1.6%
2020-02-24	73,351.03	—	—
2020-02-25	73,351.03	74,929.08	2.2%
2020-02-26	73,351.03	75,848.56	3.4%
2020-02-27	73,603.12	75,197.02	2.2%
2020-02-28	73,652	75,277.02	2.2%
March
2020-03-02	74,092.57	74,173.53	0.1%
2020-03-03	73,987.45	74,530.46	0.7%
2020-03-04	73,829.03	74,092.62	0.4%
2020-03-05	73,653.28	73,384.24	-0.4%
2020-03-06	73,193.31	74,302.4	1.5%
2020-03-09	73,224.15	74,871.69	2.2%
2020-03-10	73,255.76	76,485.52	4.4%
2020-03-11	73,334.83	76,470.15	4.3%
2020-03-12	73,649.56	77,851.42	5.7%
2020-03-13	73,688.73	79,990.63	8.6%
2020-03-16	74,081.87	77,837.66	5.1%
2020-03-17	74,146.48	73,869.66	-0.4%
2020-03-18	74,007.97	70,645.15	-4.5%
2020-03-19	72,260.07	68,633.33	-5.0%
2020-03-20	72,260.07	72,028.72	-0.3%
2020-03-23	70,718.58	75,408.81	6.6%
2020-03-24	69,896.34	78,215.05	11.9%
2020-03-25	70,854.49	82,789.66	16.8%
2020-03-26	71,208.53	84,482.59	18.6%
2020-03-27	73,830.16	84,182.1	14.0%
April
2020-04-01	80,945.72	88,445.96	9.3%
2020-04-02	83,375.72	90,964.69	9.1%
2020-04-03	84,693.32	97,346.44	14.9%
2020-04-06	86,657.88	104,330.34	20.4%
2020-04-07	91,832.05	110,511.6	20.3%
2020-04-08	96,632.43	117,205.79	21.3%
2020-04-13	100,980.13	132,753.21	31.5%
2020-04-14	105,906.69	135,152.19	27.6%
2020-04-15	113,833.97	132,952.96	16.8%
2020-04-16	120,860.41	124,790.33	3.3%
2020-04-17	125,975.09	126,168.76	0.2%
2020-04-20	125,574.03	141,755.29	12.9%
2020-04-21	128,044.28	157,576.05	23.1%
2020-04-22	129,093.07	190,020	47.2%
2020-04-23	144,957.17	204,373.58	41.0%
2020-04-24	171,575.51	187,053.78	9.0%
2020-04-27	171,072.85	194,936.77	13.9%
2020-04-28	170,342.68	181,819.67	6.7%
2020-04-29	175,659.84	176,038.97	0.2%
May
2020-05-04	176,538.04	174,768.37	-1.0%
2020-05-05	175,414.08	163,468.52	-6.8%
2020-05-06	171,874.55	173,356.96	0.9%
2020-05-07	169,363.89	182,342.69	7.7%
2020-05-08	172,952.83	181,992.36	5.2%
2020-05-11	179,104	185,201.57	3.4%
2020-05-12	178,532	177,981.8	-0.3%
2020-05-13	179,041	186,003.14	3.9%
2020-05-14	181,675	188,661.98	3.8%
2020-05-15	183,048	182,495.88	-0.3%
2020-05-18	183,048	182,033.3	-0.6%
2020-05-19	183,337	184,253.64	0.5%
2020-05-20	182,834	191,147.22	4.5%
2020-05-21	183,533.83	200,457.91	9.2%
2020-05-22	188,129.91	203,766.9	8.3%
2020-05-25	193,404.59	196,287.41	1.5%
2020-05-26	193,404.59	195,998.33	1.3%
2020-05-27	193,464.32	195,863.85	1.2%
2020-05-28	196,049.76	195,865	-0.1%
2020-05-29	197,214.95	196,268.88	-0.5%
June
2020-06-01	198,110.59	194,860.59	-1.6%
2020-06-02	197,794.74	194,317.52	-1.8%
2020-06-03	197,189.04	193,494.25	-1.9%
2020-06-04	197,515.01	192,804.04	-2.4%
2020-06-05	198,651.71	193,739.33	-2.5%
2020-06-08	199,030.33	195,058.81	-2.0%
2020-06-09	198,185.1	200,097.59	1.0%
2020-06-10	197,893.71	206,527.93	4.4%
2020-06-11	201,166.3	206,479.83	2.6%
2020-06-12	202,465.55	204,354.94	0.9%
2020-06-15	203,257.51	203,664	0.2%
2020-06-16	203,505.21	204,016.9	0.3%
2020-06-17	203,639.64	203,473.5	-0.1%
2020-06-18	203,457.86	203,271.68	-0.1%
2020-06-19	202,883.19	203,129.57	0.1%
2020-06-22	202,838.29	200,981.6	-0.9%
2020-06-23	201,738.57	201,204.6	-0.3%
2020-06-24	201,961.4	208,047.24	3.0%
2020-06-25	201,961.4	208,771.24	3.4%
2020-06-26	202,157.02	211,860.25	4.8%
2020-06-29	202,331.51	213,386.03	5.5%
2020-06-30	202,331.51	209,648.86	3.6%
July
2020-07-01	204,417	203,871	-0.3%
2020-07-02	205,028.17	206,274.21	0.6%
2020-07-03	205,733.57	211,259.54	2.7%
2020-07-06	206,970.56	214,356.03	3.6%
2020-07-07	207,722	219,041	5.4%
2020-07-08	—	224,614	—
2020-07-09	214,006	220,036.49	2.8%
2020-07-10	215,992.72	224,664.67	4.0%
2020-07-13	216,906	229,332.33	5.7%
2020-07-14	—	230,502.72	—
2020-07-15	220,983.83	230,707.01	4.4%
2020-07-16	223,823.82	233,528.72	4.3%
2020-07-17	226,660.25	239,365.18	5.6%
2020-07-20	228,860.14	241,970.2	5.7%
2020-07-21	231,749.7	249,016.63	7.5%
2020-07-22	237,210	257,386	8.5%
2020-07-23	241,970	261,063	7.9%
2020-07-24	241,970.78	265,289.16	9.6%
2020-07-27	241,970.78	258,668.61	6.9%
2020-07-28	245,056.04	255,491.18	4.3%
2020-07-29	249,580.48	260,092.06	4.2%
2020-07-30	249,681.55	269,452.74	7.9%
August
2020-08-03	259,096.09	263,659.4	1.8%
2020-08-04	262,561.24	266,749.46	1.6%
2020-08-05	263,040.17	274,805.52	4.5%
2020-08-06	265,597.91	285,106.12	7.3%
2020-08-07	271,032.22	293,954.97	8.5%
2020-08-10	278,098.65	288,575.91	3.8%
2020-08-11	284,601.27	276,205.35	-3.0%
2020-08-12	284,125.31	284,125.31	0.0%
2020-08-13	284,003.02	300,627.55	5.9%
2020-08-14	287,367.73	296,503.56	3.2%
2020-08-17	294,657.39	286,622.62	-2.7%
2020-08-18	290,276.44	298,140.24	2.7%
2020-08-19	292,528.13	311,879.95	6.6%
2020-08-20	296,769.19	308,859.17	4.1%
2020-08-21	303,538	307,452.33	1.3%
2020-08-24	305,452.46	312,079.98	2.2%
2020-08-25	306,257.25	316,360.77	3.3%
2020-08-26	307,991.14	324,663.55	5.4%
2020-08-27	312,841.76	312,841.76	0.0%
2020-08-28	316,590.05	328,457.28	3.7%
September
2020-09-01	327,748.89	341,117.6	4.1%
2020-09-02	329,553.3	341,318.26	3.6%
2020-09-03	335,021.06	360,079.67	7.5%
2020-09-04	338,778.05	362,119.47	6.9%
2020-09-07	349,431.43	362,138.46	3.6%
2020-09-08	355,743.31	363,084.73	2.1%
2020-09-09	358,855.38	361,740.39	0.8%
2020-09-10	360,514.35	362,915.13	0.7%
2020-09-11	360,855.24	368,641.66	2.2%
2020-09-14	363,164.98	372,194.82	2.5%
2020-09-15	363,167.98	361,104.77	-0.6%
2020-09-16	365,927.07	365,207.23	-0.2%
2020-09-17	366,226.76	374,043.19	2.1%
2020-09-18	369,326.47	380,408.15	3.0%
2020-09-21	374,236.25	389,162.91	4.0%
2020-09-22	375,312.2	394,299.07	5.1%
2020-09-23	386,868.14	402,881.05	4.1%
2020-09-24	392,128.5	417,004.46	6.3%
2020-09-25	399,396.54	435,011.59	8.9%
2020-09-28	414,379.05	441,374.92	6.5%
2020-09-29	421,193.87	444,287.34	5.5%
2020-09-30	430,670	438,424	1.8%
October
2020-10-01	436,677.45	444,497.76	1.8%
2020-10-02	437,053.74	445,046.79	1.8%
2020-10-05	438,551.76	440,241.95	0.4%
2020-10-06	437,770.22	439,457.33	0.4%
2020-10-07	440,722.84	443,582.9	0.6%
2020-10-08	441,688.4	441,688.4	0.0%
2020-10-09	450,104.48	456,557.13	1.4%
2020-10-12	452,306.13	452,033.34	-0.1%
2020-10-13	452,306.11	447,703.46	-1.0%
2020-10-14	452,892.86	441,997.38	-2.4%
2020-10-15	450,719.56	446,787.56	-0.9%
2020-10-16	450,854.14	455,564.7	1.0%
2020-10-19	452,844.15	457,582.22	1.0%
2020-10-20	455,306.54	448,782.62	-1.4%
2020-10-21	456,920	447,123	-2.1%
2020-10-22	457,242.12	458,167.76	0.2%
2020-10-23	459,954.39	467,713.38	1.7%
2020-10-26	462,415.97	476,092.85	3.0%
2020-10-27	464,291.48	483,695.24	4.2%
2020-10-28	471,188.8	508,242.82	7.9%
2020-10-29	488,217	522,361.86	7.0%
2020-10-30	506,541	520,819.91	2.8%
November
2020-11-02	519,082.41	505,220.19	-2.7%
2020-11-03	515,919.26	514,608.94	-0.3%
2020-11-04	517,231.57	524,408.7	1.4%
2020-11-05	518,286.92	533,524.21	2.9%
2020-11-06	527,480.3	528,626.45	0.2%
2020-11-09	535,345.98	542,255.8	1.3%
2020-11-10	535,719.25	567,295.42	5.9%
2020-11-11	548,442.84	613,077.63	11.8%
2020-11-12	571,622.16	666,137.13	16.5%
2020-11-13	607,475	691,680	13.9%
2020-11-16	646,322.88	671,855.93	4.0%
2020-11-17	666,713.21	674,943.5	1.2%
2020-11-18	670,975.43	703,086.67	4.8%
2020-11-19	681,155.94	773,452.59	13.6%
2020-11-20	710,701.52	855,871.44	20.4%
2020-11-23	782,025.16	967,349.16	23.7%
2020-11-24	782,025.16	934,430.44	19.5%
2020-11-25	917,739.52	958,847.2	4.5%
2020-11-26	925,505.89	1,085,529.92	17.3%
2020-11-27	974,184.26	1,083,089.87	11.2%
2020-11-30	1,035,887	1,033,915	-0.2%
December
2020-12-01	1,050,811.98	951,261.9	-9.5%
2020-12-02	1,039,923.6	952,068.58	-8.4%
2020-12-03	1,010,404.15	1,070,643.7	6.0%
2020-12-04	1,029,051.92	1,141,175	10.9%
2020-12-07	1,086,140.72	1,051,516.68	-3.2%
2020-12-08	1,084,295.29	1,063,161.04	-1.9%
2020-12-09	1,081,303.54	1,091,339.83	0.9%
2020-12-10	1,079,923	1,095,888	1.5%
2020-12-11	1,084,350.92	1,097,513.38	1.2%
2020-12-14	1,102,443.69	1,089,252.78	-1.2%
2020-12-15	1,103,443.69	1,050,554.35	-4.8%
2020-12-16	1,087,525.53	1,087,525.53	0.0%
2020-12-17	1,075,442.16	1,013,514.77	-5.8%
2020-12-18	1,050,531.34	1,076,131.68	2.4%
2020-12-21	1,037,851.25	1,075,290.81	3.6%
2020-12-22	1,069,360.33	983,852.87	-8.0%
2020-12-23	1,063,454.9	946,940.03	-11.0%
2020-12-28	1,037,851	1,097,456	5.7%
2020-12-29	1,036,631	1,178,597.96	13.7%
2020-12-30	1,089,058.07	1,027,812	-5.6%

230 dated observations in 2021.

Date	Official	Parallel	Spread
January
2021-01-04	1,107,198.58	1,149,425.85	3.8%
2021-01-05	1,114,769.09	1,347,798	20.9%
2021-01-06	1,174,992.61	1,361,298.3	15.9%
2021-01-07	1,231,206.11	1,480,281.82	20.2%
2021-01-08	1,317,659.58	1,559,524.57	18.4%
2021-01-11	1,468,241.15	1,559,949.3	6.2%
2021-01-12	1,468,241.15	1,492,477.8	1.7%
2021-01-13	1,504,750.22	1,491,874.82	-0.9%
2021-01-14	1,495,567.57	1,542,181.59	3.1%
2021-01-15	1,500,315	—	—
2021-01-18	1,548,933.32	1,587,211.92	2.5%
2021-01-19	1,548,933.32	1,518,865.71	-1.9%
2021-01-20	1,555,320.55	1,634,318.38	5.1%
2021-01-21	1,561,382.13	1,782,534.19	14.2%
2021-01-22	1,651,774.35	1,792,532.14	8.5%
2021-01-25	1,738,761	1,734,112.24	-0.3%
2021-01-26	1,732,056.01	1,828,660.1	5.6%
2021-01-27	1,786,690.26	1,857,051.5	3.9%
2021-01-28	1,823,711.06	1,768,789	-3.0%
2021-01-29	1,823,627	1,765,308	-3.2%
February
2021-02-01	1,821,534.67	1,720,166.17	-5.6%
2021-02-02	1,805,260.65	1,757,777.59	-2.6%
2021-02-03	1,790,207.35	1,811,388.87	1.2%
2021-02-04	1,789,925.21	1,861,016.04	4.0%
2021-02-05	1,828,405.5	1,790,271.69	-2.1%
2021-02-08	1,837,423.46	1,762,564.59	-4.1%
2021-02-09	1,812,462.92	1,700,438.27	-6.2%
2021-02-10	1,803,816.62	1,734,464.41	-3.8%
2021-02-11	1,788,247.08	1,704,190.28	-4.7%
2021-02-12	1,768,156	1,652,717	-6.5%
2021-02-15	—	1,692,996.68	—
2021-02-16	—	1,733,087.89	—
2021-02-17	1,728,295	1,677,658	-2.9%
2021-02-18	1,721,287.1	1,721,287.1	0.0%
2021-02-19	1,720,426.05	1,810,008.8	5.2%
2021-02-22	1,757,608.78	1,872,718.57	6.5%
2021-02-23	1,803,699.72	1,932,752.19	7.2%
2021-02-24	1,829,671.79	1,926,226.23	5.3%
2021-02-25	1,872,651.38	1,850,466.34	-1.2%
2021-02-26	1,871,361	1,890,917	1.0%
March
2021-03-01	1,865,613.89	1,822,661.64	-2.3%
2021-03-02	1,865,858	1,877,696.02	0.6%
2021-03-03	1,863,252.02	1,853,330.11	-0.5%
2021-03-04	1,865,046.29	1,895,903.92	1.7%
2021-03-05	1,874,605.36	1,891,597.11	0.9%
2021-03-08	1,889,184.91	1,890,675.83	0.1%
2021-03-09	1,888,035.85	1,881,622.97	-0.3%
2021-03-10	1,881,868.74	1,861,051.58	-1.1%
2021-03-11	1,874,468.12	1,840,721.36	-1.8%
2021-03-12	1,858,754.1	1,834,093.99	-1.3%
2021-03-15	1,848,567	1,830,839	-1.0%
2021-03-16	1,827,284.79	1,838,199.3	0.6%
2021-03-17	1,822,320.28	1,811,680.92	-0.6%
2021-03-18	1,804,479.66	1,819,066.44	0.8%
2021-03-19	1,804,994.46	1,843,452.09	2.1%
2021-03-22	1,804,994.46	1,856,042.32	2.8%
2021-03-23	1,821,810.81	1,865,403.36	2.4%
2021-03-24	1,827,910.57	1,876,442.82	2.7%
2021-03-25	1,845,928.66	1,907,399.88	3.3%
2021-03-26	1,852,972.12	1,931,439.15	4.2%
April
2021-04-01	—	2,161,933.56	—
2021-04-05	1,987,184.75	2,093,843.55	5.4%
2021-04-06	2,070,854.97	—	—
2021-04-07	2,078,720.57	2,161,250.97	4.0%
2021-04-08	2,109,981.4	2,250,296.47	6.7%
2021-04-09	2,142,514.41	2,304,641.42	7.6%
2021-04-12	2,235,823.81	2,347,748.35	5.0%
2021-04-13	2,290,488.29	2,364,088.53	3.2%
2021-04-14	2,334,983.55	2,415,375.34	3.4%
2021-04-15	2,315,163	2,487,100	7.4%
2021-04-16	2,381,763.65	2,381,793.65	0.0%
2021-04-19	2,363,585.21	2,524,604.57	6.8%
2021-04-20	2,363,585.21	2,533,784.41	7.2%
2021-04-21	2,467,460.7	2,560,362.67	3.8%
2021-04-22	2,518,331.48	2,646,344.08	5.1%
2021-04-23	2,506,329.91	2,787,663.64	11.2%
2021-04-26	2,647,851.66	2,741,675.94	3.5%
2021-04-27	2,721,326.12	2,732,307.69	0.4%
2021-04-28	2,688,830.39	2,799,099.79	4.1%
May
2021-05-03	2,822,874.48	2,848,211.06	0.9%
2021-05-04	2,796,868.81	2,868,908.36	2.6%
2021-05-05	2,840,459.11	2,873,860.61	1.2%
2021-05-06	2,866,324.52	2,835,156.71	-1.1%
2021-05-07	2,861,988.42	2,774,535.52	-3.1%
2021-05-10	2,847,609.43	2,751,643.01	-3.4%
2021-05-11	2,836,569.64	2,810,397.09	-0.9%
2021-05-12	2,824,879.83	2,873,956.3	1.7%
2021-05-13	2,835,035.07	3,021,338.41	6.6%
2021-05-14	2,909,844.36	2,916,071.3	0.2%
2021-05-17	2,966,678.96	2,940,591.38	-0.9%
2021-05-18	2,931,949.4	2,987,959.21	1.9%
2021-05-19	2,954,844.36	3,055,266.58	3.4%
2021-05-20	3,026,929.27	3,122,410.66	3.2%
2021-05-21	3,050,025.84	3,115,347.3	2.1%
2021-05-24	3,045,129.91	3,082,183.09	1.2%
2021-05-25	3,045,129.91	3,084,960.32	1.3%
2021-05-26	3,055,550	3,055,214.37	-0.0%
2021-05-27	3,070,282.83	3,130,638.8	2.0%
2021-05-28	3,066,706.03	3,166,545.74	3.3%
2021-05-31	3,100,864.24	3,102,244.89	0.0%
June
2021-06-01	3,115,766.53	3,071,212	-1.4%
2021-06-02	3,115,193.41	3,083,698.15	-1.0%
2021-06-03	3,097,326.75	3,102,756.43	0.2%
2021-06-04	3,101,194.01	3,123,699.85	0.7%
2021-06-07	3,113,917.35	3,084,824.55	-0.9%
2021-06-08	3,111,041.05	3,138,009.5	0.9%
2021-06-09	3,127,700.61	3,109,997.83	-0.6%
2021-06-10	3,123,420.19	3,102,926.37	-0.7%
2021-06-11	3,133,641.89	3,088,902.79	-1.4%
2021-06-14	3,120,424.41	3,082,821.73	-1.2%
2021-06-15	3,120,424.41	3,087,641.83	-1.1%
2021-06-16	3,113,042.58	3,099,697.12	-0.4%
2021-06-17	3,105,034	3,112,759.22	0.2%
2021-06-18	3,113,807.18	3,145,298.67	1.0%
2021-06-21	3,138,598.81	3,167,629.47	0.9%
2021-06-22	3,147,297.13	3,182,914.91	1.1%
2021-06-23	3,178,517.08	3,182,914.91	0.1%
2021-06-24	3,183,413.51	3,195,184.51	0.4%
2021-06-25	3,183,413.51	3,246,490.9	2.0%
2021-06-28	3,196,903.01	3,222,329.68	0.8%
2021-06-29	3,196,903.01	3,210,864.75	0.4%
2021-06-30	3,204,079	3,240,408	1.1%
July
2021-07-01	3,220,598.35	3,235,698.65	0.5%
2021-07-02	3,246,320.9	3,225,406.29	-0.6%
2021-07-06	—	3,220,051.61	—
2021-07-07	3,243,708.71	3,243,510.72	-0.0%
2021-07-08	3,247,321.97	3,262,077.83	0.5%
2021-07-09	3,260,677.85	3,275,057.51	0.4%
2021-07-12	3,275,925.39	3,318,055.27	1.3%
2021-07-13	3,291,083.87	3,390,373.93	3.0%
2021-07-14	3,321,657.52	3,528,301.36	6.2%
2021-07-15	3,391,651.91	3,658,669.17	7.9%
2021-07-16	3,443,394	3,665,450.52	6.4%
2021-07-19	3,548,283.85	3,678,030.38	3.7%
2021-07-20	3,618,512.21	3,748,017.13	3.6%
2021-07-21	3,646,931	3,851,207.91	5.6%
2021-07-22	3,712,699.57	3,958,032.43	6.6%
2021-07-23	3,773,693.22	4,030,938.71	6.8%
2021-07-26	3,784,653.84	4,106,366.09	8.5%
2021-07-27	3,885,813.04	4,182,829.1	7.6%
2021-07-28	3,988,843.23	4,135,399.72	3.7%
2021-07-29	4,036,633.95	4,079,142.07	1.1%
2021-07-30	3,983,173	3,989,515	0.2%
August
2021-08-02	4,015,645.76	—	—
2021-08-03	4,018,492.24	4,020,696.2	0.1%
2021-08-04	4,033,104.54	4,034,246.62	0.0%
2021-08-05	4,036,194.85	4,080,024.17	1.1%
2021-08-06	4,040,784.73	4,050,901.67	0.3%
2021-08-09	4,068,823.03	4,108,273.24	1.0%
2021-08-10	4,080,378.08	4,178,646.8	2.4%
2021-08-11	4,094,502.02	4,133,232.7	0.9%
2021-08-12	4,117,054.64	4,143,542.73	0.6%
2021-08-13	4,113,365.68	4,109,629.35	-0.1%
2021-08-16	4,135,488	4,105,505.62	-0.7%
2021-08-17	4,110,498	4,115,689	0.1%
2021-08-18	4,130,164.86	4,133,914.11	0.1%
2021-08-19	4,085,372.25	4,108,501.56	0.6%
2021-08-20	4,112,223.38	4,123,867.96	0.3%
2021-08-23	4,123,464.32	4,143,313.27	0.5%
2021-08-24	4,129,660.92	4,157,299.43	0.7%
2021-08-25	4,121,652.73	4,125,598.38	0.1%
2021-08-26	4,147,300.52	4,106,879.09	-1.0%
2021-08-27	4,139,860.26	4,126,355.74	-0.3%
2021-08-30	4,134,298.05	4,116,652.78	-0.4%
September
2021-09-01	4,127,024.23	4,017,164.27	-2.7%
2021-09-02	4,100,108.23	4,058,044.26	-1.0%
2021-09-03	4,087,136.42	4,018,572.76	-1.7%
2021-09-06	4,058,787.11	4,019,640.13	-1.0%
2021-09-07	4,072,866.12	4,066,301.69	-0.2%
2021-09-08	4,071,866.25	4,105,715.46	0.8%
2021-09-09	4,070,427.7	4,094,779.14	0.6%
2021-09-10	4,084,549.7	4,105,173.79	0.5%
2021-09-13	4,057,528.65	4,102,746.48	1.1%
2021-09-14	3,996,013.03	4,084,434	2.2%
2021-09-15	4,031,654	4,045,985.81	0.4%
2021-09-16	4,023,277.59	4,020,363.37	-0.1%
2021-09-17	4,048,613.4	3,971,546.77	-1.9%
2021-09-20	4,041,830.44	3,953,523.45	-2.2%
2021-09-21	4,043,797.68	3,946,160.99	-2.4%
2021-09-22	4,026,316.4	4,041,916.62	0.4%
2021-09-23	4,032,128.57	4,174,680.96	3.5%
2021-09-24	4,040,871.5	4,256,830.51	5.3%
2021-09-27	4,104,217.99	4,203,149.88	2.4%
2021-09-28	4,142,727.04	4,237,798.54	2.3%
2021-09-29	4,138,617.56	4,467,830.91	8.0%
2021-09-30	4,181,781	5,035,381	20.4%
October
2021-10-01	4.18	5.14	23.0%
2021-10-04	4.18	4.19	0.2%
2021-10-05	4.18	3.98	-4.8%
2021-10-06	4.19	4.06	-3.1%
2021-10-07	4.17	4.14	-0.7%
2021-10-08	4.16	4.05	-2.6%
2021-10-11	4.16	4.07	-2.2%
2021-10-12	4.16	4.18	0.5%
2021-10-13	4.16	4.06	-2.4%
2021-10-14	4.18	4.1	-1.9%
2021-10-15	4.16	4.09	-1.7%
2021-10-18	4.14	4.11	-0.7%
2021-10-19	4.15	4.16	0.2%
2021-10-20	4.16	4.24	1.9%
2021-10-21	4.17	4.33	3.8%
2021-10-22	4.21	4.31	2.4%
2021-10-25	4.24	4.34	2.4%
2021-10-26	4.27	4.45	4.2%
2021-10-27	4.29	4.62	7.7%
2021-10-28	4.32	4.66	7.9%
2021-10-29	4.39	4.47	1.8%
November
2021-11-01	4.38	4.53	3.4%
2021-11-02	4.38	4.5	2.7%
2021-11-03	4.41	4.51	2.3%
2021-11-04	4.44	4.5	1.4%
2021-11-05	4.42	4.48	1.4%
2021-11-08	4.45	4.49	0.9%
2021-11-09	4.44	4.57	2.9%
2021-11-10	4.45	4.51	1.3%
2021-11-11	4.48	4.52	0.9%
2021-11-12	4.47	4.55	1.8%
2021-11-15	4.48	4.56	1.8%
2021-11-16	4.49	4.66	3.8%
2021-11-17	4.52	4.74	4.9%
2021-11-18	4.53	4.87	7.5%
2021-11-19	4.59	5	8.9%
2021-11-22	4.54	4.87	7.3%
2021-11-23	4.54	4.83	6.4%
2021-11-24	4.84	5	3.3%
2021-11-25	4.56	4.98	9.2%
2021-11-26	4.58	4.91	7.2%
2021-11-29	4.62	4.95	7.1%
2021-11-30	4.61	4.9	6.3%
December
2021-12-31	4.58	4.74	3.5%

155 dated observations in 2022.

Date	Official	Parallel	Spread
January
2022-01-31	4.52	4.65	2.9%
February
2022-02-28	4.46	4.61	3.4%
March
2022-03-31	4.38	4.48	2.3%
April
2022-04-30	4.49	4.57	1.8%
May
2022-05-31	5.06	5.14	1.6%
June
2022-06-01	5.06	5.29	4.5%
2022-06-02	5.09	5.34	4.9%
2022-06-03	5.12	5.4	5.5%
2022-06-06	5.15	5.35	3.9%
2022-06-07	5.15	5.44	5.6%
2022-06-08	5.16	5.47	6.0%
2022-06-09	5.2	5.51	6.0%
2022-06-10	5.25	5.6	6.7%
2022-06-13	5.31	5.72	7.7%
2022-06-14	5.31	5.65	6.4%
2022-06-15	5.31	5.72	7.7%
2022-06-16	5.36	5.74	7.1%
2022-06-17	5.42	5.69	5.0%
2022-06-20	5.47	5.69	4.0%
2022-06-21	5.47	5.69	4.0%
2022-06-22	5.46	5.77	5.7%
2022-06-23	5.47	5.78	5.7%
2022-06-24	5.51	5.89	6.9%
2022-06-27	5.51	5.83	5.8%
2022-06-28	5.48	5.84	6.6%
2022-06-29	5.51	5.81	5.4%
2022-06-30	5.53	5.8	4.9%
July
2022-07-01	5.54	5.77	4.2%
2022-07-04	5.56	5.79	4.1%
2022-07-06	5.56	5.74	3.2%
2022-07-07	5.55	5.78	4.1%
2022-07-08	5.57	5.8	4.1%
2022-07-11	5.61	5.81	3.6%
2022-07-12	5.6	5.88	5.0%
2022-07-13	5.62	5.84	3.9%
2022-07-14	5.66	5.83	3.0%
2022-07-15	5.68	5.83	2.6%
2022-07-18	5.7	5.8	1.8%
2022-07-19	5.68	5.85	3.0%
2022-07-20	5.7	5.86	2.8%
2022-07-21	5.73	5.86	2.3%
2022-07-22	5.73	5.92	3.3%
2022-07-25	5.73	5.96	4.0%
2022-07-26	5.72	6.11	6.8%
2022-07-27	5.75	6.06	5.4%
2022-07-28	5.77	5.97	3.5%
2022-07-29	5.78	5.97	3.3%
August
2022-08-01	5.79	6.02	4.0%
2022-08-02	5.78	6.01	4.0%
2022-08-03	5.8	6.02	3.8%
2022-08-04	5.79	6.06	4.7%
2022-08-05	5.84	6.09	4.3%
2022-08-08	5.87	6.05	3.1%
2022-08-09	5.85	6.08	3.9%
2022-08-10	5.9	6.1	3.4%
2022-08-11	5.92	6.12	3.4%
2022-08-12	5.95	6.16	3.5%
2022-08-15	5.98	6.18	3.3%
2022-08-16	5.98	6.22	4.0%
2022-08-17	5.97	6.42	7.5%
2022-08-18	5.98	6.67	11.5%
2022-08-19	6.09	6.95	14.1%
2022-08-22	6.18	6.94	12.3%
2022-08-23	6.24	7.32	17.3%
2022-08-24	6.28	8.7	38.5%
2022-08-25	7.01	9.33	33.1%
2022-08-26	7.84	8.56	9.2%
2022-08-30	7.82	8.49	8.6%
September
2022-09-01	7.89	8.2	3.9%
2022-09-02	7.91	8.28	4.7%
2022-09-03	—	8.59	—
2022-09-05	7.96	8.26	3.8%
2022-09-06	7.94	8.23	3.7%
2022-09-07	7.98	8.23	3.1%
2022-09-08	7.99	8.13	1.8%
2022-09-09	8	8.15	1.9%
2022-09-12	7.98	8.14	2.0%
2022-09-13	7.98	8.14	2.0%
2022-09-14	8	8.15	1.9%
2022-09-15	8.03	8.15	1.5%
2022-09-16	8.03	8.15	1.5%
2022-09-19	8.05	8.27	2.7%
2022-09-20	8.03	8.27	3.0%
2022-09-21	8.05	8.21	2.0%
2022-09-22	8.1	8.3	2.5%
2022-09-23	8.11	8.34	2.8%
2022-09-26	8.12	8.33	2.6%
2022-09-27	8.1	8.43	4.1%
2022-09-28	8.14	8.42	3.4%
2022-09-29	8.15	8.38	2.8%
2022-09-30	8.18	8.34	2.0%
October
2022-10-03	8.2	8.31	1.3%
2022-10-04	8.17	8.35	2.2%
2022-10-05	8.19	8.44	3.1%
2022-10-06	8.21	8.86	7.9%
2022-10-07	8.21	8.82	7.4%
2022-10-10	8.23	8.71	5.8%
2022-10-11	8.21	8.85	7.8%
2022-10-12	8.27	8.86	7.1%
2022-10-13	8.27	8.76	5.9%
2022-10-14	8.27	8.77	6.0%
2022-10-17	8.31	8.72	4.9%
2022-10-18	8.28	8.77	5.9%
2022-10-19	8.38	8	-4.5%
2022-10-20	8.37	8.82	5.4%
2022-10-21	8.39	8.88	5.8%
2022-10-24	8.41	9.01	7.1%
2022-10-25	8.41	9.03	7.4%
2022-10-26	8.41	9.05	7.6%
2022-10-27	8.45	9.01	6.6%
2022-10-28	8.53	9.01	5.6%
November
2022-11-01	8.59	9.04	5.2%
2022-11-02	8.57	9.1	6.2%
2022-11-03	8.68	9.38	8.1%
2022-11-04	8.66	9.68	11.8%
2022-11-07	8.77	9.76	11.3%
2022-11-08	8.73	10	14.5%
2022-11-09	8.83	10.36	17.3%
2022-11-10	8.93	10.42	16.7%
2022-11-11	9.02	10.84	20.2%
2022-11-14	9.29	10.94	17.8%
2022-11-15	9.31	11.05	18.7%
2022-11-16	9.43	11.37	20.6%
2022-11-17	9.56	11.54	20.7%
2022-11-18	9.79	11.88	21.3%
2022-11-21	9.98	11.5	15.2%
2022-11-22	9.98	11.16	11.8%
2022-11-23	9.99	11.63	16.4%
2022-11-24	10.23	12.24	19.6%
2022-11-25	10.41	12.63	21.3%
2022-11-28	10.73	12.75	18.8%
2022-11-29	10.81	12.96	19.9%
2022-11-30	10.95	13.05	19.2%
December
2022-12-01	11.08	13.35	20.5%
2022-12-02	11.25	13.78	22.5%
2022-12-05	11.69	14.14	21.0%
2022-12-06	11.54	14.72	27.6%
2022-12-07	11.86	15.37	29.6%
2022-12-08	12.66	16.2	28.0%
2022-12-09	13.59	18.26	34.4%
2022-12-12	14.13	17.45	23.5%
2022-12-13	14.13	15.89	12.5%
2022-12-14	14.76	17.41	18.0%
2022-12-15	15.23	17.8	16.9%
2022-12-16	15.57	17.14	10.1%
2022-12-19	15.76	17.12	8.6%
2022-12-20	16	17.82	11.4%
2022-12-21	16	17.99	12.4%
2022-12-22	16.17	17.61	8.9%
2022-12-23	16.45	17.52	6.5%
2022-12-26	16.56	18.42	11.2%
2022-12-27	16.56	18.95	14.4%
2022-12-28	16.8	19.07	13.5%
2022-12-29	17.11	19.24	12.4%
2022-12-30	17.27	18.55	7.4%

249 dated observations in 2023.

Date	Official	Parallel	Spread
January
2023-01-02	17.49	18.83	7.7%
2023-01-03	17.56	19.44	10.7%
2023-01-04	17.86	19.82	11.0%
2023-01-05	17.94	20.28	13.0%
2023-01-06	18.39	20.61	12.1%
2023-01-09	18.61	20.09	8.0%
2023-01-10	18.61	20.23	8.7%
2023-01-11	18.8	20.67	9.9%
2023-01-12	19.05	21.21	11.3%
2023-01-13	19.27	20.93	8.6%
2023-01-16	19.45	20.98	7.9%
2023-01-17	19.66	21.77	10.7%
2023-01-18	19.97	22.2	11.2%
2023-01-19	19.98	22.35	11.9%
2023-01-20	20.29	21.6	6.5%
2023-01-23	20.52	21.99	7.2%
2023-01-24	20.73	22.56	8.8%
2023-01-25	21.17	23.03	8.8%
2023-01-26	21.31	23.22	9.0%
2023-01-27	21.71	23.2	6.9%
2023-01-30	21.95	22.88	4.2%
2023-01-31	21.96	23.09	5.1%
February
2023-02-01	22.37	23.3	4.2%
2023-02-02	22.43	23.55	5.0%
2023-02-03	22.68	23.68	4.4%
2023-02-06	22.9	24.06	5.1%
2023-02-07	23.14	24.68	6.7%
2023-02-08	23.61	25.02	6.0%
2023-02-09	23.8	24.82	4.3%
2023-02-10	24.19	24.72	2.2%
2023-02-13	24.2	24	-0.8%
2023-02-14	24.25	24.95	2.9%
2023-02-15	24.34	25	2.7%
2023-02-16	24.36	25.09	3.0%
2023-02-17	24.38	25.02	2.6%
2023-02-22	24	25.44	6.0%
2023-02-23	24.39	25.23	3.4%
2023-02-24	24.37	24.85	2.0%
2023-02-27	24.41	25.05	2.6%
2023-02-28	24.36	24.7	1.4%
March
2023-03-01	24.36	24.46	0.4%
2023-03-02	24.35	24.49	0.6%
2023-03-03	24.35	24.64	1.2%
2023-03-06	24.31	24.49	0.7%
2023-03-07	24.27	24.47	0.8%
2023-03-08	24.15	24.41	1.1%
2023-03-09	24.17	24.32	0.6%
2023-03-10	24.13	24.28	0.6%
2023-03-13	24.15	24.23	0.3%
2023-03-14	24.11	24.46	1.5%
2023-03-15	24	24.54	2.2%
2023-03-16	24.06	24.8	3.1%
2023-03-17	24.12	25.38	5.2%
2023-03-20	24.2	25.29	4.5%
2023-03-21	24.22	25.1	3.6%
2023-03-22	24.24	25.4	4.8%
2023-03-23	24.2	25.68	6.1%
2023-03-24	24.3	25.65	5.6%
2023-03-27	24.4	25.25	3.5%
2023-03-28	24.39	25.32	3.8%
April
2023-04-03	24.52	24.95	1.8%
2023-04-04	24.48	24.93	1.8%
2023-04-05	24.44	24.77	1.4%
2023-04-10	24.48	24.92	1.8%
2023-04-11	24.39	25.06	2.7%
2023-04-12	24.47	24.84	1.5%
2023-04-13	24.47	24.87	1.6%
2023-04-14	24.54	24.82	1.1%
2023-04-17	24.57	24.85	1.1%
2023-04-18	24.56	25.03	1.9%
2023-04-19	24.56	25.28	2.9%
2023-04-20	24.56	25.15	2.4%
2023-04-21	24.57	25.31	3.0%
2023-04-24	24.64	25.79	4.7%
2023-04-25	24.61	25.53	3.7%
2023-04-26	24.65	25.66	4.1%
2023-04-27	24.63	25.74	4.5%
2023-04-28	24.73	25.61	3.6%
May
2023-05-01	24.75	25.61	3.5%
2023-05-02	24.75	25.42	2.7%
2023-05-03	24.81	25.63	3.3%
2023-05-04	24.87	25.64	3.1%
2023-05-05	25.03	25.8	3.1%
2023-05-08	25.05	25.91	3.4%
2023-05-09	25.03	26.17	4.6%
2023-05-10	25.12	26.38	5.0%
2023-05-11	25.17	26.52	5.4%
2023-05-12	25.34	26.7	5.4%
2023-05-15	25.44	26.44	3.9%
2023-05-16	25.49	26.74	4.9%
2023-05-17	25.65	27.23	6.2%
2023-05-18	25.81	27.54	6.7%
2023-05-19	25.9	27.13	4.7%
2023-05-22	26	27.15	4.4%
2023-05-23	26	27.41	5.4%
2023-05-24	26	27.5	5.8%
2023-05-25	26.04	27.9	7.1%
2023-05-26	26.13	28.21	8.0%
2023-05-29	26.27	27.74	5.6%
2023-05-30	26.25	27.52	4.8%
2023-05-31	26.26	27.95	6.4%
June
2023-06-01	26.26	27.63	5.2%
2023-06-02	26.47	27.64	4.4%
2023-06-03	31	29.51	-4.8%
2023-06-05	26.6	27.8	4.5%
2023-06-06	26.46	27.79	5.0%
2023-06-07	27.63	27.99	1.3%
2023-06-08	26.7	28.16	5.5%
2023-06-09	26.86	28.37	5.6%
2023-06-12	27.02	28.27	4.6%
2023-06-13	27.02	28.041	3.8%
2023-06-14	27.01	28.38	5.1%
2023-06-15	27.1	28.4	4.8%
2023-06-16	27.17	28.1	3.4%
2023-06-19	27.28	28.47	4.4%
2023-06-20	27.28	28.7	5.2%
2023-06-21	27.25	29.04	6.6%
2023-06-22	27.3	28.97	6.1%
2023-06-23	27.54	29.19	6.0%
2023-06-26	27.61	29.58	7.1%
2023-06-27	27.62	29.72	7.6%
2023-06-28	27.72	29.84	7.6%
2023-06-29	27.84	29.48	5.9%
2023-06-30	27.85	29.43	5.7%
July
2023-07-03	28.02	29.46	5.1%
2023-07-04	28.02	29.42	5.0%
2023-07-06	28.16	29.48	4.7%
2023-07-07	28.27	29.66	4.9%
2023-07-10	28.3	29.75	5.1%
2023-07-11	28.2	29.86	5.9%
2023-07-12	28.36	30.11	6.2%
2023-07-13	28.35	30.5	7.6%
2023-07-14	28.46	30.6	7.5%
2023-07-17	28.61	30.46	6.5%
2023-07-18	28.67	30.7	7.1%
2023-07-19	28.81	30.83	7.0%
2023-07-20	28.88	31.08	7.6%
2023-07-21	28.99	31.46	8.5%
2023-07-25	29.09	31.29	7.6%
2023-07-26	29.1	31.45	8.1%
2023-07-27	29.31	31.74	8.3%
2023-07-28	29.31	31.86	8.7%
August
2023-08-01	29.5	31.61	7.2%
2023-08-02	29.61	32.32	9.2%
2023-08-03	29.75	33.32	12.0%
2023-08-04	30.1	33.9	12.6%
2023-08-07	30.98	32.98	6.5%
2023-08-08	30.96	33	6.6%
2023-08-09	31.09	33.09	6.4%
2023-08-10	31.23	33.35	6.8%
2023-08-11	31.35	33.29	6.2%
2023-08-14	31.52	33	4.7%
2023-08-15	31.52	32.68	3.7%
2023-08-16	31.5	33.07	5.0%
2023-08-17	31.61	33.34	5.5%
2023-08-18	31.75	33.65	6.0%
2023-08-21	31.84	33.6	5.5%
2023-08-22	31.83	33.71	5.9%
2023-08-23	32	33.67	5.2%
2023-08-24	32.17	33.86	5.3%
2023-08-25	32.29	33.87	4.9%
2023-08-28	32.34	33.94	4.9%
2023-08-29	32.43	34.28	5.7%
2023-08-30	32.43	34.22	5.5%
September
2023-09-01	32.59	34.19	4.9%
2023-09-03	31	35.12	13.3%
2023-09-04	32.81	34.35	4.7%
2023-09-05	32.79	34.38	4.8%
2023-09-06	32.93	34.39	4.4%
2023-09-07	33.74	34.74	3.0%
2023-09-08	33.21	34.83	4.9%
2023-09-11	33.34	34.55	3.6%
2023-09-12	33.34	34.55	3.6%
2023-09-13	33.33	34.6	3.8%
2023-09-14	33.44	34.45	3.0%
2023-09-15	33.5	34.6	3.3%
2023-09-18	33.66	34.97	3.9%
2023-09-19	33.66	35.44	5.3%
2023-09-20	33.81	35.06	3.7%
2023-09-21	33.83	35.13	3.8%
2023-09-22	33.92	35.3	4.1%
2023-09-25	33.99	35.52	4.5%
2023-09-26	34.02	35.67	4.9%
2023-09-27	34.09	35.54	4.3%
2023-09-28	34.25	35.63	4.0%
2023-09-29	34.3	35.43	3.3%
October
2023-10-02	34.42	36	4.6%
2023-10-03	34.46	36.31	5.4%
2023-10-04	34.66	36.63	5.7%
2023-10-05	34.71	37.07	6.8%
2023-10-06	34.75	37.31	7.4%
2023-10-09	34.85	36.73	5.4%
2023-10-10	34.81	36.66	5.3%
2023-10-11	34.84	36.75	5.5%
2023-10-12	34.9	37.07	6.2%
2023-10-13	34.9	36.78	5.4%
2023-10-16	34.87	37.12	6.5%
2023-10-17	34.85	37.5	7.6%
2023-10-18	34.81	37.57	7.9%
2023-10-19	34.86	37.63	7.9%
2023-10-20	34.86	36.96	6.0%
2023-10-23	34.97	37.31	6.7%
2023-10-24	34.97	37.45	7.1%
2023-10-25	35.02	37.24	6.3%
2023-10-26	35.02	37.34	6.6%
2023-10-27	35.09	37.12	5.8%
2023-10-30	35.12	37.02	5.4%
November
2023-11-01	35.06	36.8	5.0%
2023-11-02	35.15	37.04	5.4%
2023-11-03	35.17	37.1	5.5%
2023-11-06	35.23	36.88	4.7%
2023-11-07	35.23	36.99	5.0%
2023-11-08	35.15	36.97	5.2%
2023-11-09	35.24	37.02	5.1%
2023-11-10	35.3	37.17	5.3%
2023-11-13	35.37	37.11	4.9%
2023-11-14	35.31	37	4.8%
2023-11-15	35.38	36.72	3.8%
2023-11-16	35.41	36.7	3.6%
2023-11-17	35.43	36.72	3.6%
2023-11-20	35.48	37.12	4.6%
2023-11-21	35.45	37.11	4.7%
2023-11-22	35.41	37.11	4.8%
2023-11-23	35.39	37.09	4.8%
2023-11-24	35.48	36.99	4.3%
2023-11-27	35.5	37.27	5.0%
2023-11-28	35.47	37.29	5.1%
2023-11-29	35.48	36.95	4.1%
2023-11-30	35.49	36.95	4.1%
December
2023-12-01	35.51	37	4.2%
2023-12-04	35.58	37.4	5.1%
2023-12-05	35.52	37.78	6.4%
2023-12-06	35.55	37.66	5.9%
2023-12-07	35.59	37.57	5.6%
2023-12-08	35.6	37.68	5.8%
2023-12-11	—	37.41	—
2023-12-12	35.62	37.4	5.0%
2023-12-13	35.57	37.46	5.3%
2023-12-14	35.62	37.36	4.9%
2023-12-15	35.62	37.35	4.9%
2023-12-18	35.64	37.8	6.1%
2023-12-19	35.65	38.1	6.9%
2023-12-20	35.71	38.26	7.1%
2023-12-21	35.73	38.1	6.6%
2023-12-22	35.78	38.14	6.6%
2023-12-26	35.81	38.53	7.6%
2023-12-27	35.78	39.73	11.0%
2023-12-28	35.83	39.06	9.0%
2023-12-29	35.87	39.13	9.1%

249 dated observations in 2024.

Date	Official	Parallel	Spread
January
2024-01-02	35.95	38.3	6.5%
2024-01-03	35.86	38.77	8.1%
2024-01-04	35.94	38.68	7.6%
2024-01-05	35.95	38.51	7.1%
2024-01-08	36.06	39.95	10.8%
2024-01-09	35.93	38	5.8%
2024-01-10	—	37.91	—
2024-01-11	—	38.22	—
2024-01-12	35.96	38.38	6.7%
2024-01-15	35.96	38	5.7%
2024-01-16	35.97	38.3	6.5%
2024-01-17	36.04	38.38	6.5%
2024-01-18	36.07	38.47	6.7%
2024-01-19	36.13	38.92	7.7%
2024-01-22	36.13	38.18	5.7%
2024-01-23	36.11	38.12	5.6%
2024-01-24	36.13	38.19	5.7%
2024-01-25	36.11	38.26	6.0%
2024-01-29	36.13	38.01	5.2%
2024-01-30	36.14	37.89	4.8%
2024-01-31	36.2	38.18	5.5%
February
2024-02-01	36.26	37.09	2.3%
2024-02-02	36.29	37.89	4.4%
2024-02-03	30	—	—
2024-02-05	36.25	37.89	4.5%
2024-02-06	36.25	37.89	4.5%
2024-02-07	36.25	37.89	4.5%
2024-02-08	36.25	37.78	4.2%
2024-02-09	36.29	37.89	4.4%
2024-02-14	36.32	37.28	2.6%
2024-02-15	36.26	37.28	2.8%
2024-02-16	—	37.52	—
2024-02-19	36.26	38.03	4.9%
2024-02-20	35.23	36.24	2.9%
2024-02-21	35.27	36.3	2.9%
2024-02-22	36.23	38.13	5.2%
2024-02-23	36.23	38.42	6.0%
2024-02-26	36.05	38.37	6.4%
2024-02-27	36.07	38.59	7.0%
2024-02-28	36.09	38.2	5.8%
2024-02-29	36.13	38.26	5.9%
March
2024-03-01	36.15	38.18	5.6%
2024-03-04	36.08	37.76	4.7%
2024-03-05	36.09	38.05	5.4%
2024-03-06	36.13	37.93	5.0%
2024-03-07	36.13	38.1	5.5%
2024-03-08	36.13	38.12	5.5%
2024-03-11	—	37.75	—
2024-03-12	—	37.87	—
2024-03-13	36.23	37.89	4.6%
2024-03-14	36.26	38	4.8%
2024-03-15	36.26	37.88	4.5%
2024-03-18	36.26	38.1	5.1%
2024-03-19	36.26	38.37	5.8%
2024-03-20	36.26	38.38	5.8%
2024-03-21	36.26	38.54	6.3%
2024-03-25	—	38.57	—
2024-03-26	36.3	38.62	6.4%
2024-03-27	36.33	38.77	6.7%
April
2024-04-01	36.33	38.22	5.2%
2024-04-02	36.26	38.46	6.1%
2024-04-03	36.28	38.66	6.6%
2024-04-04	36.28	38.6	6.4%
2024-04-05	36.21	38.67	6.8%
2024-04-08	—	38.37	—
2024-04-09	36.18	38.54	6.5%
2024-04-10	36.22	38.72	6.9%
2024-04-11	36.18	38.8	7.2%
2024-04-12	36.28	38.91	7.2%
2024-04-15	—	38.64	—
2024-04-16	36.28	38.74	6.8%
2024-04-17	36.29	39.2	8.0%
2024-04-18	36.29	40.1	10.5%
2024-04-22	—	39.31	—
2024-04-23	36.35	39.21	7.9%
2024-04-24	36.38	39.45	8.4%
2024-04-25	36.42	39.81	9.3%
2024-04-26	36.43	40.1	10.1%
2024-04-29	—	39.21	—
May
2024-05-01	—	39.26	—
2024-05-02	36.47	39.4	8.0%
2024-05-03	36.5	39.21	7.4%
2024-05-06	36.5	39.18	7.3%
2024-05-07	36.57	39.27	7.4%
2024-05-08	36.56	39.42	7.8%
2024-05-09	36.56	39.58	8.3%
2024-05-10	36.58	39.59	8.2%
2024-05-13	36.59	—	—
2024-05-14	36.61	39.26	7.2%
2024-05-15	36.59	39.61	8.3%
2024-05-16	36.6	39.68	8.4%
2024-05-17	36.62	39.76	8.6%
2024-05-20	—	39.81	—
2024-05-21	36.57	40.03	9.5%
2024-05-22	36.55	40.4	10.5%
2024-05-23	36.54	40.74	11.5%
2024-05-24	36.52	40.59	11.1%
2024-05-27	36.51	40.36	10.5%
2024-05-28	36.51	40.73	11.6%
2024-05-29	36.51	41.1	12.6%
2024-05-30	36.51	40.51	11.0%
2024-05-31	36.53	—	—
June
2024-06-03	36.53	39.75	8.8%
2024-06-04	36.53	39.42	7.9%
2024-06-05	36.54	39.96	9.4%
2024-06-06	36.58	40.22	10.0%
2024-06-07	36.42	39.79	9.3%
2024-06-10	36.47	39.6	8.6%
2024-06-11	36.45	39.83	9.3%
2024-06-12	36.43	39.87	9.4%
2024-06-13	36.44	39.94	9.6%
2024-06-14	36.42	39.8	9.3%
2024-06-17	36.42	39.76	9.2%
2024-06-18	36.41	40.39	10.9%
2024-06-19	36.39	41.42	13.8%
2024-06-20	36.37	41.38	13.8%
2024-06-21	36.37	40.6	11.6%
2024-06-25	36.37	40.1	10.3%
2024-06-26	36.36	40.58	11.6%
2024-06-27	36.38	40.25	10.6%
2024-06-28	36.4	40.19	10.4%
July
2024-07-01	36.44	40.03	9.9%
2024-07-02	36.45	40.34	10.7%
2024-07-03	36.46	40.88	12.1%
2024-07-04	36.47	41.07	12.6%
2024-07-05	36.48	—	—
2024-07-08	36.51	40.32	10.4%
2024-07-09	36.48	40.65	11.4%
2024-07-10	36.5	40.63	11.3%
2024-07-11	36.51	41.04	12.4%
2024-07-12	36.53	40.87	11.9%
2024-07-15	36.5	40.68	11.5%
2024-07-16	36.5	40.8	11.8%
2024-07-17	36.5	40.92	12.1%
2024-07-18	36.54	41.11	12.5%
2024-07-19	36.54	41.31	13.1%
2024-07-22	36.54	41.08	12.4%
2024-07-23	36.55	41.38	13.2%
2024-07-24	36.55	41.83	14.4%
2024-07-25	36.56	41.91	14.6%
2024-07-26	36.58	42.5	16.2%
2024-07-29	36.58	42.98	17.5%
2024-07-30	36.6	42.35	15.7%
August
2024-08-01	36.63	41.98	14.6%
2024-08-02	36.64	41.85	14.2%
2024-08-05	36.64	41.6	13.5%
2024-08-06	36.65	41.76	13.9%
2024-08-07	36.66	41.65	13.6%
2024-08-08	36.68	41.57	13.3%
2024-08-09	36.66	41.77	13.9%
2024-08-12	36.66	41.24	12.5%
2024-08-13	36.63	41.56	13.5%
2024-08-14	36.35	41.68	14.7%
2024-08-15	36.61	41.67	13.8%
2024-08-16	36.67	41.94	14.4%
2024-08-19	—	42.1	—
2024-08-20	36.67	42.02	14.6%
2024-08-21	36.68	42.45	15.7%
2024-08-22	36.68	43.11	17.5%
2024-08-23	36.69	43.42	18.3%
2024-08-26	36.55	42.85	17.2%
2024-08-27	36.56	43.79	19.8%
2024-08-28	36.58	44.5	21.7%
2024-08-29	36.59	44.17	20.7%
2024-08-30	36.62	42.5	16.1%
September
2024-09-02	36.62	42.06	14.9%
2024-09-03	36.63	43.25	18.1%
2024-09-04	36.63	44.02	20.2%
2024-09-05	36.64	43.57	18.9%
2024-09-06	36.68	42.86	16.8%
2024-09-09	36.69	43.15	17.6%
2024-09-10	36.68	43.8	19.4%
2024-09-11	36.7	44.08	20.1%
2024-09-12	36.73	43.75	19.1%
2024-09-13	36.74	43.14	17.4%
2024-09-16	36.74	42.83	16.6%
2024-09-17	36.78	42.75	16.2%
2024-09-18	36.77	43.84	19.2%
2024-09-19	36.77	44.05	19.8%
2024-09-20	36.8	43.9	19.3%
2024-09-23	36.83	43.6	18.4%
2024-09-24	36.81	44.15	19.9%
2024-09-25	36.81	44.45	20.8%
2024-09-26	36.85	44.18	19.9%
2024-09-27	36.86	44.05	19.5%
2024-09-30	36.9	42.78	15.9%
October
2024-10-01	36.92	43.98	19.1%
2024-10-02	36.91	44.65	21.0%
2024-10-03	36.98	45.29	22.5%
2024-10-04	36.98	44.73	21.0%
2024-10-07	37.03	45.09	21.8%
2024-10-08	37.03	45.84	23.8%
2024-10-09	37.07	46.99	26.8%
2024-10-10	37.52	47.53	26.7%
2024-10-11	37.65	47.55	26.3%
2024-10-14	38.88	46.17	18.8%
2024-10-15	38.88	46.81	20.4%
2024-10-16	38.91	46.71	20.0%
2024-10-17	39.01	47.05	20.6%
2024-10-18	39.13	47.21	20.6%
2024-10-21	39.16	47.35	20.9%
2024-10-22	39.18	47.85	22.1%
2024-10-23	39.32	49.2	25.1%
2024-10-24	39.46	49.58	25.6%
2024-10-25	40.88	49.12	20.2%
2024-10-28	41.04	49.34	20.2%
2024-10-29	41.73	51.09	22.4%
2024-10-30	42.22	52.3	23.9%
November
2024-11-01	42.71	50.85	19.1%
2024-11-04	—	50.85	—
2024-11-05	42.85	51.18	19.4%
2024-11-06	43.45	52.4	20.6%
2024-11-07	43.78	52.41	19.7%
2024-11-08	44.18	51.8	17.2%
2024-11-11	44.7	51.71	15.7%
2024-11-12	44.75	52.74	17.9%
2024-11-13	44.93	53.22	18.5%
2024-11-14	45.05	53.37	18.5%
2024-11-15	45.5	53.19	16.9%
2024-11-18	45.5	54.41	19.6%
2024-11-19	45.78	55.2	20.6%
2024-11-20	45.84	56.96	24.3%
2024-11-21	46.09	56.82	23.3%
2024-11-22	46.32	56.5	22.0%
2024-11-25	46.61	56.71	21.7%
2024-11-26	46.64	57.83	24.0%
2024-11-27	46.75	58.32	24.7%
2024-11-28	46.85	57.66	23.1%
2024-11-29	47.31	56.59	19.6%
December
2024-12-02	47.6	56.2	18.1%
2024-12-03	47.72	57.3	20.1%
2024-12-04	47.85	57.62	20.4%
2024-12-05	48.11	57.71	20.0%
2024-12-06	48.32	56.84	17.6%
2024-12-09	48.79	56.77	16.4%
2024-12-10	48.87	57.94	18.6%
2024-12-11	49.11	57.87	17.8%
2024-12-12	49.47	57.95	17.1%
2024-12-13	49.9	58	16.2%
2024-12-16	50.33	59.2	17.6%
2024-12-17	50.37	61.25	21.6%
2024-12-18	50.54	62.55	23.8%
2024-12-19	50.95	64.76	27.1%
2024-12-20	51.35	64.9	26.4%
2024-12-23	51.53	63.4	23.0%
2024-12-24	51.64	63.4	22.8%
2024-12-26	51.64	66.99	29.7%
2024-12-27	51.76	69.13	33.6%
2024-12-30	51.93	66.25	27.6%

248 dated observations in 2025.

Date	Official	Parallel	Spread
January
2025-01-02	52.03	66.89	28.6%
2025-01-03	52.57	66.93	27.3%
2025-01-06	53.01	65.77	24.1%
2025-01-07	53.01	64.22	21.1%
2025-01-08	53.07	66.89	26.0%
2025-01-09	53.28	67.57	26.8%
2025-01-10	53.85	68.23	26.7%
2025-01-13	53.85	65.97	22.5%
2025-01-14	53.88	65.1	20.8%
2025-01-15	53.96	65.74	21.8%
2025-01-16	54.36	64.72	19.1%
2025-01-17	54.76	64.71	18.2%
2025-01-20	54.91	64.27	17.0%
2025-01-21	54.98	65.48	19.1%
2025-01-22	55.29	66.81	20.8%
2025-01-23	55.76	67	20.2%
2025-01-24	56.28	66.44	18.1%
2025-01-27	56.65	66.45	17.3%
2025-01-28	56.85	68.43	20.4%
2025-01-29	57.29	69.8	21.8%
2025-01-30	57.39	69.54	21.2%
2025-01-31	57.96	68.34	17.9%
February
2025-02-03	58.44	69.35	18.7%
2025-02-04	58.54	71.31	21.8%
2025-02-05	58.79	72.18	22.8%
2025-02-06	59.46	72.19	21.4%
2025-02-07	60.14	72.18	20.0%
2025-02-10	60.52	72.54	19.9%
2025-02-11	60.54	74.27	22.7%
2025-02-12	61.02	76	24.5%
2025-02-13	61.34	76.96	25.5%
2025-02-14	61.82	76.01	23.0%
2025-02-17	62.07	77.22	24.4%
2025-02-18	62.09	79.51	28.1%
2025-02-19	62.18	80.99	30.3%
2025-02-20	62.51	79.5	27.2%
2025-02-21	63.2	78.99	25.0%
2025-02-24	63.41	79.62	25.6%
2025-02-25	63.49	81.56	28.5%
2025-02-26	64.02	82.47	28.8%
2025-02-27	64.24	80.24	24.9%
2025-02-28	64.24	79.35	23.5%
March
2025-03-05	64.48	77.88	20.8%
2025-03-06	64.61	80.3	24.3%
2025-03-07	64.74	78.65	21.5%
2025-03-10	65.26	79.19	21.3%
2025-03-11	65.41	80.91	23.7%
2025-03-12	65.62	79.82	21.6%
2025-03-13	66.25	80.38	21.3%
2025-03-14	66.43	80.12	20.6%
2025-03-17	66.55	81.37	22.3%
2025-03-18	66.78	84.45	26.5%
2025-03-19	67.34	87.65	30.2%
2025-03-20	67.63	87.85	29.9%
2025-03-21	67.86	88.09	29.8%
2025-03-24	68.31	89.86	31.5%
2025-03-25	68.39	95.6	39.8%
2025-03-26	68.69	102.96	49.9%
2025-03-27	69.01	106.93	54.9%
2025-03-28	69.43	101.59	46.3%
April
2025-04-01	69.78	101.6	45.6%
2025-04-02	70.01	103.93	48.5%
2025-04-03	70.25	99.47	41.6%
2025-04-04	70.59	97.4	38.0%
2025-04-07	72.18	97.75	35.4%
2025-04-08	73.36	104.67	42.7%
2025-04-09	74.27	104.35	40.5%
2025-04-10	75.8	99.8	31.7%
2025-04-11	77.26	101.09	30.8%
2025-04-14	78.36	99.67	27.2%
2025-04-15	78.59	100.64	28.1%
2025-04-16	79.78	100.37	25.8%
2025-04-21	80.95	103.06	27.3%
2025-04-22	81.76	104.12	27.3%
2025-04-23	82.38	106.18	28.9%
2025-04-24	83.42	104.4	25.1%
2025-04-25	84.42	104.96	24.3%
2025-04-28	86.11	106.05	23.2%
May
2025-05-01	—	108.53	—
2025-05-02	87.56	109.2	24.7%
2025-05-05	88.64	112.3	26.7%
2025-05-06	88.72	113.82	28.3%
2025-05-07	91.21	115.01	26.1%
2025-05-08	91.91	117	27.3%
2025-05-09	92.83	114.45	23.3%
2025-05-12	93.05	115.2	23.8%
2025-05-13	93.06	119.4	28.3%
2025-05-14	93.58	119.82	28.0%
2025-05-15	94.15	118.02	25.4%
2025-05-16	94.32	119.17	26.3%
2025-05-19	94.76	125.8	32.8%
2025-05-20	94.8	130.08	37.2%
2025-05-21	94.86	131.46	38.6%
2025-05-22	94.97	133.34	40.4%
2025-05-23	95.01	133.15	40.1%
2025-05-26	95.08	135.26	42.3%
2025-05-27	95.23	142.4	49.5%
2025-05-28	95.81	141.8	48.0%
2025-05-29	96.53	138.63	43.6%
2025-05-30	96.85	135.75	40.2%
June
2025-06-02	—	132.45	—
2025-06-03	97.31	126.67	30.2%
2025-06-04	97.41	137	40.6%
2025-06-05	97.9	139.9	42.9%
2025-06-06	98.51	138	40.1%
2025-06-09	99.06	130.24	31.5%
2025-06-10	99.12	132.73	33.9%
2025-06-11	99.69	131.64	32.0%
2025-06-12	100.33	133.57	33.1%
2025-06-13	101.08	132.83	31.4%
2025-06-16	101.08	133.85	32.4%
2025-06-17	102.15	134.8	32.0%
2025-06-18	102.8	138.99	35.2%
2025-06-19	103.73	139.52	34.5%
2025-06-20	104.54	138.79	32.8%
2025-06-23	104.54	140.19	34.1%
2025-06-24	104.54	140.44	34.3%
2025-06-25	105.45	140.49	33.2%
2025-06-26	106.16	141.91	33.7%
2025-06-27	106.86	140.58	31.6%
2025-06-30	107.62	140.23	30.3%
July
2025-07-01	108.18	140.65	30.0%
2025-07-02	108.97	141.55	29.9%
2025-07-03	109.77	141.97	29.3%
2025-07-04	110.55	142.77	29.1%
2025-07-07	111.41	139.73	25.4%
2025-07-08	112.12	143.21	27.7%
2025-07-09	112.82	145.04	28.6%
2025-07-10	113.75	146.83	29.1%
2025-07-11	114.41	148.01	29.4%
2025-07-14	115.32	149.76	29.9%
2025-07-15	115.84	150.47	29.9%
2025-07-16	116.81	150.95	29.2%
2025-07-17	117.4	151.48	29.0%
2025-07-18	118.28	152.33	28.8%
2025-07-21	119.14	151.87	27.5%
2025-07-22	119.66	159.57	33.4%
2025-07-23	120.42	163.94	36.1%
2025-07-24	121.34	164.66	35.7%
2025-07-25	121.35	161.28	32.9%
2025-07-28	122.17	163.09	33.5%
2025-07-29	122.84	165.88	35.0%
2025-07-30	123.87	166.1	34.1%
August
2025-08-01	125.42	165.1	31.6%
2025-08-04	126.28	165.99	31.4%
2025-08-05	127.1	173.25	36.3%
2025-08-06	128.24	173.25	35.1%
2025-08-07	129.05	185.57	43.8%
2025-08-08	130.06	184.23	41.7%
2025-08-11	131.12	185.43	41.4%
2025-08-12	132.3	186.56	41.0%
2025-08-13	133.51	190.84	42.9%
2025-08-14	134.48	190.79	41.9%
2025-08-15	135.63	192	41.6%
2025-08-18	136.89	199.61	45.8%
2025-08-19	136.89	201.18	47.0%
2025-08-20	138.12	205.08	48.5%
2025-08-21	139.4	217.99	56.4%
2025-08-22	140.66	224.87	59.9%
2025-08-25	141.88	214.75	51.4%
2025-08-26	143.03	217.05	51.8%
2025-08-27	144.37	216.74	50.1%
2025-08-28	145.74	217.97	49.6%
2025-08-29	147.08	207.33	41.0%
September
2025-09-01	148.44	210.33	41.7%
2025-09-02	149.46	213.76	43.0%
2025-09-03	150.79	214.52	42.3%
2025-09-04	151.76	219.87	44.9%
2025-09-05	152.82	218.11	42.7%
2025-09-08	154.01	225.95	46.7%
2025-09-09	154.98	227.62	46.9%
2025-09-10	156.37	236.24	51.1%
2025-09-11	157.72	244.62	55.1%
2025-09-12	158.92	241.68	52.1%
2025-09-15	160.44	247.98	54.6%
2025-09-16	160.44	243.39	51.7%
2025-09-17	161.88	263.57	62.8%
2025-09-18	163.64	264.39	61.6%
2025-09-19	165.41	265.51	60.5%
2025-09-22	166.58	267.33	60.5%
2025-09-23	168.41	270.71	60.7%
2025-09-24	169.97	282.07	66.0%
2025-09-25	171.94	297.99	73.3%
2025-09-26	173.73	299.29	72.3%
2025-09-29	175.64	285.25	62.4%
2025-09-30	177.61	288.5	62.4%
October
2025-10-01	179.43	291.57	62.5%
2025-10-02	181.3	292.81	61.5%
2025-10-03	183.13	293.32	60.2%
2025-10-06	185.39	293.54	58.3%
2025-10-07	187.28	300.93	60.7%
2025-10-08	189.25	304.89	61.1%
2025-10-09	191.36	304.35	59.0%
2025-10-10	193.29	300.19	55.3%
2025-10-13	195.24	298.12	52.7%
2025-10-14	197.24	299.86	52.0%
2025-10-15	199.1	297.09	49.2%
2025-10-16	201.46	297.28	47.6%
2025-10-17	203.74	301.92	48.2%
2025-10-20	205.67	306.84	49.2%
2025-10-22	210.28	311.22	48.0%
2025-10-23	212.48	310.66	46.2%
2025-10-24	214.41	311.44	45.3%
2025-10-27	216.37	308.87	42.8%
2025-10-28	218.17	314.33	44.1%
2025-10-29	219.87	313.24	42.5%
2025-10-30	221.74	310.86	40.2%
November
2025-11-03	223.96	305.59	36.4%
2025-11-04	224.37	314.67	40.2%
2025-11-05	226.13	317.22	40.3%
2025-11-06	227.55	321.57	41.3%
2025-11-07	228.47	320.56	40.3%
2025-11-10	231.04	320.24	38.6%
2025-11-11	231.09	327.99	41.9%
2025-11-12	233.04	338.28	45.2%
2025-11-13	233.55	342.92	46.8%
2025-11-14	234.87	333.7	42.1%
2025-11-17	236.46	337.87	42.9%
2025-11-18	236.83	345.53	45.9%
2025-11-19	237.75	345.44	45.3%
2025-11-20	240.32	348.73	45.1%
2025-11-21	241.57	248.57	2.9%
2025-11-24	243.11	354.84	46.0%
2025-11-25	243.11	357.57	47.1%
2025-11-26	243.57	379.18	55.7%
2025-11-27	244.65	382.57	56.4%
2025-11-28	245.67	372.47	51.6%
December
2025-12-01	247.3	378.5	53.1%
2025-12-02	247.4	390.24	57.7%
2025-12-03	249.19	403.48	61.9%
2025-12-04	251.88	418.79	66.3%
2025-12-05	254.87	430.53	68.9%
2025-12-08	257.92	427.88	65.9%
2025-12-09	257.92	425.88	65.1%
2025-12-10	262.1	430.99	64.4%
2025-12-11	265.06	433.57	63.6%
2025-12-12	267.64	432.89	61.7%
2025-12-15	270.78	429.06	58.5%
2025-12-16	273.58	438	60.1%
2025-12-17	276.57	449	62.3%
2025-12-18	279.56	476	70.3%
2025-12-19	282.51	497	75.9%
2025-12-22	285.4	488	71.0%
2025-12-23	288.44	493	70.9%
2025-12-24	291.35	496	70.2%
2025-12-26	291.35	514	76.4%
2025-12-29	294.96	554	87.8%
2025-12-30	298.14	572	91.9%

145 dated observations in 2026.

Date	Official	Parallel	Spread
January
2026-01-02	301.37	585	94.1%
2026-01-05	304.67	645	111.7%
2026-01-06	308.15	672	118.1%
2026-01-07	311.88	765.8	145.5%
2026-01-08	321.03	760	136.7%
2026-01-09	325.38	680	109.0%
2026-01-12	330.38	516.4	56.3%
2026-01-13	330.38	580.8	75.8%
2026-01-14	336.45	540	60.5%
2026-01-15	339.14	520	53.3%
2026-01-16	341.74	485	41.9%
2026-01-19	344.5	455	32.1%
2026-01-20	344.5	450	30.6%
2026-01-21	347.26	500	44.0%
2026-01-22	349.92	465	32.9%
2026-01-23	352.7	460	30.4%
2026-01-26	355.55	500	40.6%
2026-01-27	358.92	560	56.0%
2026-01-28	361.49	555	53.5%
2026-01-29	363.66	530	45.7%
2026-01-30	367.31	520	41.6%
February
2026-02-02	370.25	525	41.8%
2026-02-03	372.1	535	43.8%
2026-02-04	375.08	535	42.6%
2026-02-05	378.45	575	51.9%
2026-02-06	381.1	575	50.9%
2026-02-09	382.63	558	45.8%
2026-02-10	385.27	558	44.8%
2026-02-11	385.27	550	42.8%
2026-02-12	390.29	548	40.4%
2026-02-13	393.22	535	36.1%
2026-02-16	396.36	530	33.7%
2026-02-17	396.36	528	33.2%
2026-02-18	396.36	558	40.8%
2026-02-19	398.75	570	42.9%
2026-02-20	402.33	570	41.7%
2026-02-23	405.35	600	48.0%
2026-02-24	407.37	600	47.3%
2026-02-25	411.08	620	50.8%
2026-02-26	414.04	616.8	49.0%
2026-02-27	417.36	609.9	46.1%
March
2026-03-02	419.08	605.4	44.5%
2026-03-03	421.87	612.7	45.2%
2026-03-04	425.67	626.38	47.2%
2026-03-05	427.93	633	47.9%
2026-03-06	431.01	617.83	43.3%
2026-03-09	433.17	615.99	42.2%
2026-03-10	436.24	617.24	41.5%
2026-03-11	438.2	631.5	44.1%
2026-03-12	440.96	624	41.5%
2026-03-13	443.25	625	41.0%
2026-03-16	446.8	632.7	41.6%
2026-03-17	448.36	653.45	45.7%
2026-03-18	451.5	664.95	47.3%
2026-03-19	455.25	663.5	45.7%
2026-03-20	455.25	654.31	43.7%
2026-03-23	457.07	664.2	45.3%
2026-03-24	459.45	656.73	42.9%
2026-03-25	462.66	680.76	47.1%
2026-03-26	466.6	675.28	44.7%
2026-03-27	468.51	663.25	41.6%
April
2026-04-01	473.91	646.82	36.5%
2026-04-06	474.05	639.98	35.0%
2026-04-07	474.53	630.99	33.0%
2026-04-08	475	641.82	35.1%
2026-04-09	475.95	628.6	32.1%
2026-04-10	476.14	638.17	34.0%
2026-04-13	477.14	626.5	31.3%
2026-04-14	477.62	641.88	34.4%
2026-04-15	478.58	628.1	31.2%
2026-04-16	479.77	621.2	29.5%
2026-04-17	480.25	620.85	29.3%
2026-04-20	481.21	630.3	31.0%
2026-04-21	481.69	630.95	31.0%
2026-04-22	482.75	624.08	29.3%
2026-04-23	483.33	628.7	30.1%
2026-04-24	483.86	629.73	30.1%
2026-04-27	484.74	632.97	30.6%
2026-04-28	485.23	650.18	34.0%
May
2026-05-01	489.55	632.5	29.2%
2026-05-04	489.55	643.19	31.4%
2026-05-05	490.04	644.5	31.5%
2026-05-06	493.38	652.5	32.3%
2026-05-07	496.83	658.7	32.6%
2026-05-08	499.86	650.32	30.1%
2026-05-11	500.46	651.84	30.2%
2026-05-12	504.91	660.27	30.8%
2026-05-13	508.6	665.51	30.9%
2026-05-14	510.78	675.94	32.3%
2026-05-15	515.18	687.24	33.4%
2026-05-16	—	700.24	—
2026-05-18	517.96	714.74	38.0%
2026-05-19	517.96	703.59	35.8%
2026-05-20	520.91	712.74	36.8%
2026-05-21	523.67	715.5	36.6%
2026-05-22	526.87	712.28	35.2%
2026-05-25	530.5	715.9	34.9%
2026-05-26	535.38	754.9	41.0%
2026-05-27	540.04	734.61	36.0%
2026-05-28	544.57	736.97	35.3%
2026-05-29	549.37	742.58	35.2%
June
2026-06-01	554.42	733.67	32.3%
2026-06-02	557.97	738.5	32.4%
2026-06-03	558.64	736.5	31.8%
2026-06-04	560.37	743.3	32.6%
2026-06-05	563.28	749.8	33.1%
2026-06-08	567.68	763.8	34.5%
2026-06-09	567.68	762.33	34.3%
2026-06-10	572.68	775.69	35.4%
2026-06-11	577.54	806.3	39.6%
2026-06-12	582.68	510.3	-12.4%
2026-06-15	587.4	790.08	34.5%
2026-06-16	592.51	788.5	33.1%
2026-06-17	596.78	804.45	34.8%
2026-06-18	602.33	780.95	29.7%
2026-06-19	607.39	803.93	32.4%
2026-06-22	612.43	801.45	30.9%
2026-06-23	617.63	795.55	28.8%
2026-06-24	621.52	797.95	28.4%
2026-06-25	621.52	795.55	28.0%
2026-06-26	622.21	775.4	24.6%
2026-06-29	623.02	772.5	24.0%
2026-06-30	623.02	745.31	19.6%
July
2026-07-01	633.36	740.5	16.9%
2026-07-02	639.7	733.72	14.7%
2026-07-03	652.97	738.1	13.0%
2026-07-04	—	777.8	—
2026-07-06	667.05	768	15.1%
2026-07-07	674.93	767.9	13.8%
2026-07-08	685.94	804.55	17.3%
2026-07-09	700.22	825.34	17.9%
2026-07-10	709.69	831.9	17.2%
2026-07-11	721.35	827.8	14.8%
2026-07-13	721.35	820.9	13.8%
2026-07-14	723.99	844.2	16.6%
2026-07-15	725.74	859.99	18.5%
2026-07-16	727.45	856.3	17.7%
2026-07-17	732.47	841.5	14.9%
2026-07-20	736.93	854.4	15.9%
2026-07-21	737.23	866	17.5%
2026-07-22	737.23	870.45	18.1%
2026-07-23	737.88	871.18	18.1%
2026-07-24	742.22	—	—
2026-07-25	742.23	861.88	16.1%
2026-07-26	737.88	845.95	14.6%