Venezuela · Exchange rate history · updated daily
The bolívar, priced in dollars, day by day
The Banco Central de Venezuela (BCV) publishes one rate; dollars also change hands outside the official market at a parallel rate. This page follows both from 2000. The BCV figure is daily apart from three stretches published only monthly; the parallel quote is mostly monthly until June 2019 and daily from July 2019.
As of
- BCV official rate (VES per USD)
- 875.65
- Parallel rate (VES per USD)
- 1,016.49USDT/VES reference
- Spread
- 16.1%parallel over official
- Since January 2019
- 265,751×official rate multiple, adjusted for redenomination
USD/VES, 2019 to 2026
- BCV official rate
- Parallel rate (USDT/VES)
Logarithmic scale: each gridline is ten times the one below. Values in bolívares digitales (VES), restated for the October 2021 redenomination. The axis starts at 0.001.
Solid line: BCV. Dashed line: parallel (USDT/VES). Vertical line: October 2021 redenomination, six zeros removed. Every daily value is in the table below.
USD/VES, 2000 to 2018
- BCV official rate
- Alternate official mechanism
- Parallel rate (USDT/VES)
Same logarithmic scale. Values in bolívares soberanos (Bs.S), restated for the 2008 and 2018 redenominations; one bolívar digital (VES) is one million bolívares soberanos. The axis starts at 0.000001. 3 source values look like missing digits and are left out of the lines. Parallel series: July 23, 2015 (5.9), August 19, 2015 (5.65), August 16, 2018 (3,252.2), values in Bs.F. The table keeps every source value unchanged.
Solid line: BCV, daily, from its bulletins. Dotted line: a second official mechanism where one existed, monthly. Dashed line: parallel quotes, mostly monthly and less certain. Vertical lines: the 2008 and 2018 redenominations.
Sources
2000 to 2018
From 2000 to 2018 the BCV figure comes from the reference rate bulletins the bank publishes, one per business day. Parallel quotes are mostly monthly, taken from historical compilations, and carry more uncertainty. Where a second official mechanism ran alongside (SITME, SICAD, SICAD II, SIMADI, DICOM), it appears as the alternate series, monthly.
From 2019
Both series are daily from July 2019. BCV releases serve as a cross-check, and for some year ends so do the rates U.S. companies with Venezuelan operations disclose in annual filings with the U.S. Securities and Exchange Commission. Only monthly figures exist for January to June 2019, December 2021 and January to May 2022. Weekends and bank holidays have no rows and no value is interpolated. Since July 26, 2026 a public data feed updates both series each day.
Currency
Each table row is in the bolívar legal on its date; the charts restate earlier values for the 2008, 2018 and 2021 redenominations.
Source: Banco Central de Venezuela; Tepuy Ventures compilation.
Currency redenominations
- Bolívar to bolívar fuerte, three zeros removed (÷1,000). Decree No. 5,229, Monetary Reconversion Law (Official Gazette No. 38,638); in force from January 1, 2008.
- Bolívar fuerte to bolívar soberano, five zeros removed (÷100,000). BCV press release; the BCV's own daily exchange rate file confirms the change of regime in the quoted series.
- Bolívar soberano to bolívar digital, six zeros removed (÷1,000,000). BCV Decree No. 4,553 (Official Gazette No. 42,185), announced August 5, 2021; contemporaneous international press coverage.
Daily rates by year
Every observation behind the charts, by year. Each row is in the currency of its date. n/d marks a missing value. Spread is the parallel quote divided by the BCV rate, minus one.
Download the full series (XLSX)206 dated observations in 2026.
| Date | Official | Parallel | Spread |
|---|---|---|---|
| January | |||
| 2026-01-02 | 301.37 | 585 | 94.1% |
| 2026-01-05 | 304.67 | 645 | 111.7% |
| 2026-01-06 | 308.15 | 672 | 118.1% |
| 2026-01-07 | 311.88 | 765.8 | 145.5% |
| 2026-01-08 | 321.03 | 760 | 136.7% |
| 2026-01-09 | 325.38 | 680 | 109.0% |
| 2026-01-12 | 330.38 | 516.4 | 56.3% |
| 2026-01-13 | 330.38 | 580.8 | 75.8% |
| 2026-01-14 | 336.45 | 540 | 60.5% |
| 2026-01-15 | 339.14 | 520 | 53.3% |
| 2026-01-16 | 341.74 | 485 | 41.9% |
| 2026-01-19 | 344.5 | 455 | 32.1% |
| 2026-01-20 | 344.5 | 450 | 30.6% |
| 2026-01-21 | 347.26 | 500 | 44.0% |
| 2026-01-22 | 349.92 | 465 | 32.9% |
| 2026-01-23 | 352.7 | 460 | 30.4% |
| 2026-01-26 | 355.55 | 500 | 40.6% |
| 2026-01-27 | 358.92 | 560 | 56.0% |
| 2026-01-28 | 361.49 | 555 | 53.5% |
| 2026-01-29 | 363.66 | 530 | 45.7% |
| 2026-01-30 | 367.31 | 520 | 41.6% |
| February | |||
| 2026-02-02 | 370.25 | 525 | 41.8% |
| 2026-02-03 | 372.1 | 535 | 43.8% |
| 2026-02-04 | 375.08 | 535 | 42.6% |
| 2026-02-05 | 378.45 | 575 | 51.9% |
| 2026-02-06 | 381.1 | 575 | 50.9% |
| 2026-02-09 | 382.63 | 558 | 45.8% |
| 2026-02-10 | 385.27 | 558 | 44.8% |
| 2026-02-11 | 385.27 | 550 | 42.8% |
| 2026-02-12 | 390.29 | 548 | 40.4% |
| 2026-02-13 | 393.22 | 535 | 36.1% |
| 2026-02-16 | 396.36 | 530 | 33.7% |
| 2026-02-17 | 396.36 | 528 | 33.2% |
| 2026-02-18 | 396.36 | 558 | 40.8% |
| 2026-02-19 | 398.75 | 570 | 42.9% |
| 2026-02-20 | 402.33 | 570 | 41.7% |
| 2026-02-23 | 405.35 | 600 | 48.0% |
| 2026-02-24 | 407.37 | 600 | 47.3% |
| 2026-02-25 | 411.08 | 620 | 50.8% |
| 2026-02-26 | 414.04 | 616.8 | 49.0% |
| 2026-02-27 | 417.36 | 609.9 | 46.1% |
| March | |||
| 2026-03-02 | 419.08 | 605.4 | 44.5% |
| 2026-03-03 | 421.87 | 612.7 | 45.2% |
| 2026-03-04 | 425.67 | 626.38 | 47.2% |
| 2026-03-05 | 427.93 | 633 | 47.9% |
| 2026-03-06 | 431.01 | 617.83 | 43.3% |
| 2026-03-09 | 433.17 | 615.99 | 42.2% |
| 2026-03-10 | 436.24 | 617.24 | 41.5% |
| 2026-03-11 | 438.2 | 631.5 | 44.1% |
| 2026-03-12 | 440.96 | 624 | 41.5% |
| 2026-03-13 | 443.25 | 625 | 41.0% |
| 2026-03-16 | 446.8 | 632.7 | 41.6% |
| 2026-03-17 | 448.36 | 653.45 | 45.7% |
| 2026-03-18 | 451.5 | 664.95 | 47.3% |
| 2026-03-19 | 455.25 | 663.5 | 45.7% |
| 2026-03-20 | 455.25 | 654.31 | 43.7% |
| 2026-03-23 | 457.07 | 664.2 | 45.3% |
| 2026-03-24 | 459.45 | 656.73 | 42.9% |
| 2026-03-25 | 462.66 | 680.76 | 47.1% |
| 2026-03-26 | 466.6 | 675.28 | 44.7% |
| 2026-03-27 | 468.51 | 663.25 | 41.6% |
| April | |||
| 2026-04-01 | 473.91 | 646.82 | 36.5% |
| 2026-04-06 | 474.05 | 639.98 | 35.0% |
| 2026-04-07 | 474.53 | 630.99 | 33.0% |
| 2026-04-08 | 475 | 641.82 | 35.1% |
| 2026-04-09 | 475.95 | 628.6 | 32.1% |
| 2026-04-10 | 476.14 | 638.17 | 34.0% |
| 2026-04-13 | 477.14 | 626.5 | 31.3% |
| 2026-04-14 | 477.62 | 641.88 | 34.4% |
| 2026-04-15 | 478.58 | 628.1 | 31.2% |
| 2026-04-16 | 479.77 | 621.2 | 29.5% |
| 2026-04-17 | 480.25 | 620.85 | 29.3% |
| 2026-04-20 | 481.21 | 630.3 | 31.0% |
| 2026-04-21 | 481.69 | 630.95 | 31.0% |
| 2026-04-22 | 482.75 | 624.08 | 29.3% |
| 2026-04-23 | 483.33 | 628.7 | 30.1% |
| 2026-04-24 | 483.86 | 629.73 | 30.1% |
| 2026-04-27 | 484.74 | 632.97 | 30.6% |
| 2026-04-28 | 485.23 | 650.18 | 34.0% |
| May | |||
| 2026-05-01 | 489.55 | 632.5 | 29.2% |
| 2026-05-04 | 489.55 | 643.19 | 31.4% |
| 2026-05-05 | 490.04 | 644.5 | 31.5% |
| 2026-05-06 | 493.38 | 652.5 | 32.3% |
| 2026-05-07 | 496.83 | 658.7 | 32.6% |
| 2026-05-08 | 499.86 | 650.32 | 30.1% |
| 2026-05-11 | 500.46 | 651.84 | 30.2% |
| 2026-05-12 | 504.91 | 660.27 | 30.8% |
| 2026-05-13 | 508.6 | 665.51 | 30.9% |
| 2026-05-14 | 510.78 | 675.94 | 32.3% |
| 2026-05-15 | 515.18 | 687.24 | 33.4% |
| 2026-05-16 | n/d | 700.24 | n/d |
| 2026-05-18 | 517.96 | 714.74 | 38.0% |
| 2026-05-19 | 517.96 | 703.59 | 35.8% |
| 2026-05-20 | 520.91 | 712.74 | 36.8% |
| 2026-05-21 | 523.67 | 715.5 | 36.6% |
| 2026-05-22 | 526.87 | 712.28 | 35.2% |
| 2026-05-25 | 530.5 | 715.9 | 34.9% |
| 2026-05-26 | 535.38 | 754.9 | 41.0% |
| 2026-05-27 | 540.04 | 734.61 | 36.0% |
| 2026-05-28 | 544.57 | 736.97 | 35.3% |
| 2026-05-29 | 549.37 | 742.58 | 35.2% |
| June | |||
| 2026-06-01 | 554.42 | 733.67 | 32.3% |
| 2026-06-02 | 557.97 | 738.5 | 32.4% |
| 2026-06-03 | 558.64 | 736.5 | 31.8% |
| 2026-06-04 | 560.37 | 743.3 | 32.6% |
| 2026-06-05 | 563.28 | 749.8 | 33.1% |
| 2026-06-08 | 567.68 | 763.8 | 34.5% |
| 2026-06-09 | 567.68 | 762.33 | 34.3% |
| 2026-06-10 | 572.68 | 775.69 | 35.4% |
| 2026-06-11 | 577.54 | 806.3 | 39.6% |
| 2026-06-12 | 582.68 | 510.3 | -12.4% |
| 2026-06-15 | 587.4 | 790.08 | 34.5% |
| 2026-06-16 | 592.51 | 788.5 | 33.1% |
| 2026-06-17 | 596.78 | 804.45 | 34.8% |
| 2026-06-18 | 602.33 | 780.95 | 29.7% |
| 2026-06-19 | 607.39 | 803.93 | 32.4% |
| 2026-06-22 | 612.43 | 801.45 | 30.9% |
| 2026-06-23 | 617.63 | 795.55 | 28.8% |
| 2026-06-24 | 621.52 | 797.95 | 28.4% |
| 2026-06-25 | 621.52 | 795.55 | 28.0% |
| 2026-06-26 | 622.21 | 775.4 | 24.6% |
| 2026-06-29 | 623.02 | 772.5 | 24.0% |
| 2026-06-30 | 623.02 | 745.31 | 19.6% |
| July | |||
| 2026-07-01 | 633.36 | 740.5 | 16.9% |
| 2026-07-02 | 639.7 | 733.72 | 14.7% |
| 2026-07-03 | 652.97 | 738.1 | 13.0% |
| 2026-07-04 | n/d | 777.8 | n/d |
| 2026-07-06 | 667.05 | 768 | 15.1% |
| 2026-07-07 | 674.93 | 767.9 | 13.8% |
| 2026-07-08 | 685.94 | 804.55 | 17.3% |
| 2026-07-09 | 700.22 | 825.34 | 17.9% |
| 2026-07-10 | 709.69 | 831.9 | 17.2% |
| 2026-07-11 | 721.35 | 827.8 | 14.8% |
| 2026-07-13 | 721.35 | 820.9 | 13.8% |
| 2026-07-14 | 723.99 | 844.2 | 16.6% |
| 2026-07-15 | 725.74 | 859.99 | 18.5% |
| 2026-07-16 | 727.45 | 856.3 | 17.7% |
| 2026-07-17 | 732.47 | 841.5 | 14.9% |
| 2026-07-20 | 736.93 | 854.4 | 15.9% |
| 2026-07-21 | 737.23 | 866 | 17.5% |
| 2026-07-22 | 737.23 | 870.45 | 18.1% |
| 2026-07-23 | 737.88 | 871.18 | 18.1% |
| 2026-07-24 | 742.22 | n/d | n/d |
| 2026-07-25 | 742.23 | 861.88 | 16.1% |
| 2026-07-26 | 737.88 | 845.95 | 14.6% |
| 2026-07-27 | 742.23 | 846.15 | 14.0% |
| 2026-07-28 | 742.81 | 834.16 | 12.3% |
| 2026-07-29 | 744.23 | 835.68 | 12.3% |
| 2026-07-30 | 745.64 | 837.5 | 12.3% |
| 2026-07-31 | 746.63 | 832.89 | 11.6% |
| August | |||
| 2026-08-01 | 746.63 | 839.05 | 12.4% |
| 2026-08-02 | 746.63 | 839.87 | 12.5% |
| 2026-08-03 | 748.79 | 838.1 | 11.9% |
| 2026-08-04 | 752.09 | 839.46 | 11.6% |
| 2026-08-05 | 755.16 | 831.58 | 10.1% |
| 2026-08-06 | 755.9 | 825.45 | 9.2% |
| 2026-08-07 | 756.71 | 843.11 | 11.4% |
| 2026-08-08 | 756.71 | 847.6 | 12.0% |
| 2026-08-09 | 756.71 | 850.36 | 12.4% |
| 2026-08-11 | 761.22 | 849.87 | 11.6% |
| 2026-08-12 | 764.35 | 867.56 | 13.5% |
| 2026-08-13 | 766.86 | 872.97 | 13.8% |
| 2026-08-14 | 771.07 | 865.78 | 12.3% |
| 2026-08-15 | 771.07 | 863.3 | 12.0% |
| 2026-08-17 | 772.54 | 842.88 | 9.1% |
| 2026-08-18 | 773.31 | 872.75 | 12.9% |
| 2026-08-19 | 775.34 | 894.52 | 15.4% |
| 2026-08-20 | 777.42 | 878.19 | 13.0% |
| 2026-08-23 | 779.95 | 895.47 | 14.8% |
| 2026-08-24 | 784.66 | 921.19 | 17.4% |
| 2026-08-25 | 785.07 | 920.43 | 17.2% |
| 2026-08-26 | 787.52 | 946.06 | 20.1% |
| 2026-08-27 | 791.32 | 934.16 | 18.1% |
| 2026-08-28 | 791.67 | 920.16 | 16.2% |
| 2026-08-29 | 791.67 | 918.81 | 16.1% |
| 2026-08-30 | 791.67 | 923.05 | 16.6% |
| 2026-08-31 | 794.99 | 931.62 | 17.2% |
| September | |||
| 2026-09-01 | 798.33 | n/d | n/d |
| 2026-09-02 | 801.18 | n/d | n/d |
| 2026-09-03 | 804.81 | n/d | n/d |
| 2026-09-04 | 807.39 | 960.06 | 18.9% |
| 2026-09-07 | 813.74 | 925.95 | 13.8% |
| 2026-09-08 | 814.69 | 949.39 | 16.5% |
| 2026-09-09 | 820.1 | 945.98 | 15.3% |
| 2026-09-10 | 827.74 | 939.83 | 13.5% |
| 2026-09-11 | 832.49 | 941.03 | 13.0% |
| 2026-09-14 | 832.49 | 945.24 | 13.5% |
| 2026-09-15 | 842.21 | 943.67 | 12.0% |
| 2026-09-16 | 846.51 | 943.33 | 11.4% |
| 2026-09-17 | 847.44 | 938.25 | 10.7% |
| 2026-09-18 | 848.55 | 944.74 | 11.3% |
| 2026-09-21 | 849.56 | 949.78 | 11.8% |
| 2026-09-22 | 852.42 | 953.25 | 11.8% |
| 2026-09-23 | 853.5 | 964.07 | 13.0% |
| 2026-09-24 | 854.46 | 967.16 | 13.2% |
| 2026-09-25 | 855.66 | 969.88 | 13.3% |
| 2026-09-28 | 857.01 | 963.99 | 12.5% |
| 2026-09-29 | 857.89 | 959.1 | 11.8% |
| 2026-09-30 | 859.06 | 955.86 | 11.3% |
| October | |||
| 2026-10-01 | 860.18 | 963.83 | 12.0% |
| 2026-10-02 | 866.56 | 975.45 | 12.6% |
| 2026-10-05 | 872.39 | 992.5 | 13.8% |
| 2026-10-06 | 872.39 | 999.85 | 14.6% |
| 2026-10-07 | 873.87 | 1,019.27 | 16.6% |
| 2026-10-08 | 874.73 | 1,017.47 | 16.3% |
| 2026-10-09 | 875.65 | 1,016.49 | 16.1% |